Mercado fechado
BOVESPA
128.508,67 +1.386,42 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,21 (+0,81%) PETROLEO CRU
77,99 -0,96 (-1,22%) OURO
2.310,10 +0,50 (+0,02%) Bitcoin USD
64.090,43 +362,50 (+0,57%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:40.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00040000 | 2024-04-05 1:51PM EDT | 2024-05-10 | 29.25 | 23.05 | 24.80 | 0.00 | - | 2 | 2 | 240.23% |
| OXY240517C00040000 | 2024-04-24 2:06PM EDT | 2024-05-17 | 27.70 | 24.15 | 24.75 | 0.00 | - | 1 | 16 | 116.41% |
| OXY240531C00040000 | 2024-04-24 2:06PM EDT | 2024-05-31 | 27.75 | 24.40 | 24.80 | 0.00 | - | - | 1 | 99.02% |
| OXY240621C00040000 | 2024-05-02 1:11PM EDT | 2024-06-21 | 25.00 | 24.45 | 24.75 | 0.00 | - | 2 | 516 | 74.22% |
| OXY240719C00040000 | 2024-05-02 12:11PM EDT | 2024-07-19 | 24.50 | 24.45 | 24.85 | 0.00 | - | 3 | 11 | 61.43% |
| OXY240816C00040000 | 2024-04-01 1:39PM EDT | 2024-08-16 | 27.00 | 24.80 | 25.40 | 0.00 | - | 1 | 93 | 65.72% |
| OXY240920C00040000 | 2024-04-12 3:18PM EDT | 2024-09-20 | 29.60 | 24.85 | 25.30 | 0.00 | - | 1 | 58 | 56.30% |
| OXY241115C00040000 | 2024-04-12 10:33AM EDT | 2024-11-15 | 32.00 | 25.05 | 25.60 | 0.00 | - | 10 | 9 | 51.61% |
| OXY241220C00040000 | 2024-03-28 12:57PM EDT | 2024-12-20 | 26.20 | 27.45 | 29.45 | 0.00 | - | 10 | 11 | 79.57% |
| OXY250117C00040000 | 2024-05-02 1:57PM EDT | 2025-01-17 | 26.00 | 25.30 | 25.85 | 0.00 | - | 1 | 525 | 51.18% |
| OXY250620C00040000 | 2024-04-29 3:23PM EDT | 2025-06-20 | 30.10 | 24.85 | 28.70 | 0.00 | - | 5 | 514 | 61.05% |
| OXY260116C00040000 | 2024-05-03 11:54AM EDT | 2026-01-16 | 27.10 | 26.70 | 27.90 | -3.46 | -11.32% | 2 | 162 | 45.41% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00040000 | 2024-04-19 3:38PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 177.34% |
| OXY240517P00040000 | 2024-04-23 9:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 3 | 805 | 116.41% |
| OXY240621P00040000 | 2024-04-16 10:07AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 2,118 | 50.78% |
| OXY240719P00040000 | 2024-03-22 11:10AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.23 | 0.00 | - | 60 | 191 | 53.13% |
| OXY240816P00040000 | 2024-04-17 11:28AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.21 | 0.00 | - | 61 | 113 | 50.49% |
| OXY240920P00040000 | 2024-04-24 11:18AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.25 | 0.00 | - | 135 | 522 | 45.12% |
| OXY241115P00040000 | 2024-04-22 12:10PM EDT | 2024-11-15 | 0.10 | 0.07 | 0.11 | 0.00 | - | 1 | 1 | 33.01% |
| OXY241220P00040000 | 2024-05-02 9:56AM EDT | 2024-12-20 | 0.15 | 0.12 | 0.16 | 0.00 | - | 36 | 1,280 | 32.32% |
| OXY250117P00040000 | 2024-05-01 10:21AM EDT | 2025-01-17 | 0.21 | 0.18 | 0.22 | +0.01 | +5.00% | 6 | 10,692 | 32.32% |
| OXY250321P00040000 | 2024-04-16 1:33PM EDT | 2025-03-21 | 0.45 | 0.31 | 0.36 | 0.00 | - | - | 0 | 31.96% |
| OXY250620P00040000 | 2024-04-19 2:40PM EDT | 2025-06-20 | 0.65 | 0.53 | 0.62 | 0.00 | - | 1 | 1,003 | 31.93% |
| OXY260116P00040000 | 2024-05-03 11:23AM EDT | 2026-01-16 | 1.10 | 1.03 | 1.26 | -0.02 | -1.79% | 5 | 1,328 | 31.52% |
© 2024 Yahoo. Todos os direitos reservados.