Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240517C00030000 | 2024-04-05 10:06AM EDT | 2024-05-17 | 37.96 | 34.25 | 35.10 | 0.00 | - | 2 | 37 | 142.19% |
OXY240621C00030000 | 2024-04-25 2:14PM EDT | 2024-06-21 | 37.85 | 32.55 | 37.00 | 0.00 | - | 2 | 228 | 100.39% |
OXY240816C00030000 | 2024-03-11 2:27PM EDT | 2024-08-16 | 31.77 | 37.40 | 41.35 | 0.00 | - | 2 | 4 | 177.54% |
OXY240920C00030000 | 2024-03-06 2:16PM EDT | 2024-09-20 | 32.00 | 38.00 | 41.95 | 0.00 | - | 5 | 4 | 162.35% |
OXY241220C00030000 | 2024-03-13 12:36PM EDT | 2024-12-20 | 32.88 | 38.75 | 40.90 | 0.00 | - | 63 | 59 | 124.93% |
OXY250117C00030000 | 2024-04-23 3:06PM EDT | 2025-01-17 | 37.96 | 34.85 | 35.80 | 0.00 | - | 26 | 9,346 | 61.04% |
OXY250620C00030000 | 2024-04-29 10:20AM EDT | 2025-06-20 | 37.40 | 33.60 | 37.85 | 0.00 | - | 2 | 1,014 | 54.32% |
OXY260116C00030000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 36.06 | 33.80 | 38.45 | -2.57 | -6.65% | 1 | 2,252 | 66.80% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240517P00030000 | 2024-03-22 3:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1,600 | 1,605 | 172.66% |
OXY240621P00030000 | 2024-04-29 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 1,775 | 78.13% |
OXY240719P00030000 | 2024-02-23 2:43PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 100 | 59.38% |
OXY240816P00030000 | 2024-02-23 11:45AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 200 | 200 | 51.56% |
OXY240920P00030000 | 2024-03-18 10:17AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 198 | 50.00% |
OXY241220P00030000 | 2024-04-17 3:30PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 15 | 51.37% |
OXY250117P00030000 | 2024-05-02 1:42PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.07 | -0.01 | -20.00% | 2 | 3,181 | 41.02% |
OXY250620P00030000 | 2024-04-30 9:46AM EDT | 2025-06-20 | 0.16 | 0.10 | 0.15 | 0.00 | - | 5 | 594 | 36.43% |
OXY260116P00030000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 12.50% |