Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
37.40 | 0.00 | - | 2 | 1,014 | 30.00 | 0.16 | 0.00 | - | 5 | 594 |
25.00 | 0.00 | - | 6 | 70 | 32.50 | 0.23 | 0.00 | - | 10 | 297 |
34.00 | 0.00 | - | 5 | 174 | 35.00 | 0.32 | 0.00 | - | 1 | 5,408 |
20.85 | 0.00 | - | 195 | 203 | 37.50 | 0.47 | 0.00 | - | 3 | 112 |
30.10 | 0.00 | - | 5 | 514 | 40.00 | 0.65 | 0.00 | - | 1 | 1,003 |
24.90 | 0.00 | - | 9 | 73 | 42.50 | 0.70 | 0.00 | - | 5 | 1,863 |
26.16 | 0.00 | - | 21 | 622 | 45.00 | 0.95 | 0.00 | - | 5 | 1,863 |
23.75 | 0.00 | - | 1 | 474 | 47.50 | 1.19 | 0.00 | - | 1 | 3,625 |
20.10 | 0.00 | - | 8 | 565 | 50.00 | 1.65 | 0.00 | - | 30 | 5,759 |
18.60 | 0.00 | - | 1 | 279 | 52.50 | 2.23 | 0.00 | - | 6 | 2,860 |
17.26 | 0.00 | - | 1 | 617 | 55.00 | 2.90 | 0.00 | - | 2 | 5,298 |
14.82 | 0.00 | - | 2 | 163 | 57.50 | 3.47 | 0.00 | - | 1,230 | 2,926 |
13.62 | 0.00 | - | 1 | 1,031 | 60.00 | 4.30 | 0.00 | - | 112 | 4,506 |
10.08 | 0.00 | - | 1 | 765 | 62.50 | 5.15 | 0.00 | - | 25 | 2,646 |
8.50 | 0.00 | - | 9 | 2,221 | 65.00 | 6.60 | 0.00 | - | 5 | 906 |
7.25 | 0.00 | - | 17 | 3,169 | 67.50 | 7.95 | 0.00 | - | 16 | 1,308 |
8.00 | 0.00 | - | 4 | 2,180 | 70.00 | 8.95 | 0.00 | - | 43 | 373 |
7.10 | 0.00 | - | 1 | 1,157 | 72.50 | 9.45 | 0.00 | - | 11 | 351 |
4.42 | 0.00 | - | 32 | 2,634 | 75.00 | 10.10 | 0.00 | - | 7 | 198 |
3.70 | 0.00 | - | 22 | 933 | 77.50 | 12.75 | 0.00 | - | 10 | 18 |
3.00 | 0.00 | - | 3 | 4,789 | 80.00 | 25.00 | 0.00 | - | 6 | 15 |
2.35 | 0.00 | - | 6 | 1,438 | 85.00 | 26.55 | 0.00 | - | 2 | 40 |
1.45 | 0.00 | - | 1 | 1,123 | 90.00 | 28.60 | 0.00 | - | 2 | 2 |
1.40 | 0.00 | - | 10 | 1,037 | 95.00 | 34.25 | 0.00 | - | - | 1 |
0.75 | 0.00 | - | 12 | 1,565 | 100.00 | 41.25 | 0.00 | - | 10 | 0 |