Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
37.96 | 0.00 | - | 26 | 9,346 | 30.00 | 0.05 | 0.00 | - | 2 | 3,181 |
28.10 | 0.00 | - | 1 | 300 | 32.50 | 0.05 | 0.00 | - | 5 | 3,114 |
30.00 | 0.00 | - | 10 | 248 | 35.00 | 0.10 | 0.00 | - | 10 | 1,653 |
31.00 | 0.00 | - | 2 | 322 | 37.50 | 0.14 | 0.00 | - | 17 | 2,458 |
30.10 | 0.00 | - | 3 | 524 | 40.00 | 0.20 | +0.02 | +11.11% | 2 | 10,692 |
26.95 | 0.00 | - | 1 | 349 | 42.50 | 0.25 | 0.00 | - | 3 | 3,028 |
24.00 | 0.00 | - | 1 | 503 | 45.00 | 0.45 | +0.09 | +25.00% | 5 | 12,663 |
22.75 | 0.00 | - | 1 | 843 | 47.50 | 0.73 | +0.23 | +46.00% | 5 | 6,611 |
16.85 | -1.75 | -9.41% | 8 | 1,579 | 50.00 | 0.99 | +0.30 | +43.48% | 4 | 12,698 |
17.00 | 0.00 | - | 5 | 351 | 52.50 | 1.37 | +0.37 | +37.00% | 165 | 8,607 |
13.10 | -1.75 | -11.78% | 5 | 1,623 | 55.00 | 1.86 | +0.48 | +34.78% | 14 | 21,492 |
14.10 | 0.00 | - | 62 | 1,047 | 57.50 | 2.46 | +0.63 | +34.43% | 5 | 28,564 |
9.06 | -2.59 | -22.23% | 7 | 7,178 | 60.00 | 3.05 | +0.40 | +15.09% | 42 | 23,653 |
9.85 | 0.00 | - | 20 | 6,477 | 62.50 | 3.15 | 0.00 | - | 2 | 2,990 |
6.19 | -1.36 | -18.01% | 19 | 3,254 | 65.00 | 5.36 | +1.56 | +41.05% | 50 | 2,699 |
5.03 | -1.52 | -23.21% | 51 | 3,703 | 67.50 | 6.70 | +1.40 | +26.42% | 145 | 2,393 |
4.05 | -1.10 | -21.36% | 260 | 4,774 | 70.00 | 8.09 | +1.71 | +26.80% | 8 | 1,917 |
3.05 | -1.25 | -29.07% | 19 | 4,592 | 72.50 | 8.25 | 0.00 | - | 13 | 1,182 |
2.48 | -0.77 | -23.69% | 78 | 7,584 | 75.00 | 9.70 | 0.00 | - | 3 | 833 |
1.97 | -0.81 | -29.14% | 32 | 2,884 | 77.50 | 10.74 | 0.00 | - | 1 | 100 |
1.54 | -0.46 | -23.00% | 45 | 7,779 | 80.00 | 13.30 | 0.00 | - | 1 | 6 |
1.16 | -0.53 | -31.36% | 22 | 1,672 | 82.50 | 14.50 | 0.00 | - | 332 | 317 |
0.84 | -0.38 | -31.15% | 40 | 3,759 | 85.00 | 20.35 | 0.00 | - | 10 | 10 |
0.50 | -0.48 | -48.98% | 1 | 2,098 | 90.00 | 28.68 | 0.00 | - | 1 | 0 |
0.58 | 0.00 | - | 43 | 2,634 | 95.00 | 34.36 | 0.00 | - | 16 | 289 |
0.20 | -0.08 | -28.57% | 53 | 4,321 | 100.00 | 36.75 | 0.00 | - | 2 | 0 |
0.27 | 0.00 | - | 1 | 512 | 105.00 | 41.70 | 0.00 | - | - | 0 |
0.12 | -0.02 | -14.29% | 200 | 3,970 | 110.00 | 48.25 | 0.00 | - | 4 | 0 |