Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
37.85 | 0.00 | - | 2 | 0 | 30.00 | 0.05 | 0.00 | - | 3 | 0 |
36.50 | 0.00 | - | 2 | 0 | 32.50 | 0.01 | 0.00 | - | 6 | 0 |
32.02 | 0.00 | - | 1 | 0 | 35.00 | 0.01 | 0.00 | - | 2 | 0 |
30.90 | 0.00 | - | 1 | 0 | 37.50 | 0.01 | 0.00 | - | 18 | 1,346 |
25.01 | 0.00 | - | 9 | 0 | 40.00 | 0.03 | 0.00 | - | 3 | 0 |
24.05 | 0.00 | - | 1 | 0 | 42.50 | 0.02 | 0.00 | - | 8 | 0 |
21.75 | 0.00 | - | 9 | 0 | 45.00 | 0.16 | 0.00 | - | 1 | 0 |
23.50 | 0.00 | - | 8 | 0 | 47.50 | 0.01 | 0.00 | - | 720 | 0 |
15.55 | 0.00 | - | 4 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
11.68 | 0.00 | - | 13 | 0 | 52.50 | 0.11 | 0.00 | - | 112 | 0 |
11.00 | 0.00 | - | 1 | 0 | 55.00 | 0.20 | 0.00 | - | 177 | 0 |
7.22 | 0.00 | - | 45 | 0 | 57.50 | 0.40 | 0.00 | - | 70 | 0 |
5.25 | 0.00 | - | 27 | 0 | 60.00 | 0.81 | 0.00 | - | 3,284 | 0 |
3.82 | 0.00 | - | 123 | 0 | 62.50 | 1.54 | 0.00 | - | 126 | 0 |
2.37 | 0.00 | - | 306 | 0 | 65.00 | 2.61 | 0.00 | - | 231 | 0 |
1.33 | 0.00 | - | 259 | 0 | 67.50 | 4.10 | 0.00 | - | 79 | 0 |
0.69 | 0.00 | - | 855 | 0 | 70.00 | 5.82 | 0.00 | - | 6 | 0 |
0.35 | 0.00 | - | 120 | 0 | 72.50 | 8.21 | 0.00 | - | 1 | 0 |
0.18 | 0.00 | - | 115 | 0 | 75.00 | 8.35 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 5 | 0 | 77.50 | 7.37 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 89 | 0 | 80.00 | 17.78 | 0.00 | - | 480 | 0 |
0.05 | 0.00 | - | 37 | 0 | 82.50 | 22.30 | 0.00 | - | 5 | 0 |
0.06 | 0.00 | - | 33 | 0 | 85.00 | 22.86 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 20 | 0 | 90.00 | 20.70 | 0.00 | - | 20 | 0 |
0.01 | 0.00 | - | 10 | 0 | 95.00 | 32.65 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 1 | 0 | 100.00 | 43.00 | 0.00 | - | 3 | 15 |
0.09 | 0.00 | - | 3 | 0 | 105.00 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 0 | 110.00 | 47.30 | 0.00 | - | - | 1 |