Mercado abrirá em 4 h 10 min
BOVESPA
128.283,62 +256,02 (+0,20%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.462,17 +7,52 (+0,01%) PETROLEO CRU
79,24 +0,01 (+0,01%) OURO
2.386,20 +0,70 (+0,03%) Bitcoin USD
66.157,95 -29,99 (-0,05%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240607C00040000 | 2024-05-13 11:07AM EDT | 40.00 | 23.98 | 22.75 | 23.35 | 0.00 | - | 1 | 1 | 103.52% |
| OXY240607C00045000 | 2024-05-08 3:59PM EDT | 45.00 | 18.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240607C00060000 | 2024-05-16 1:07PM EDT | 60.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240607C00061000 | 2024-05-15 10:14AM EDT | 61.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240607C00062000 | 2024-05-15 12:11PM EDT | 62.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| OXY240607C00063000 | 2024-05-16 3:59PM EDT | 63.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.39% |
| OXY240607C00064000 | 2024-05-16 3:55PM EDT | 64.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 1.56% |
| OXY240607C00065000 | 2024-05-16 2:25PM EDT | 65.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| OXY240607C00066000 | 2024-05-16 3:02PM EDT | 66.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| OXY240607C00067000 | 2024-05-16 11:28AM EDT | 67.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| OXY240607C00068000 | 2024-05-16 2:47PM EDT | 68.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| OXY240607C00069000 | 2024-05-15 10:11AM EDT | 69.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY240607C00070000 | 2024-05-16 11:28AM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| OXY240607C00071000 | 2024-05-13 2:19PM EDT | 71.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY240607C00072000 | 2024-05-14 3:24PM EDT | 72.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY240607C00073000 | 2024-05-10 12:18PM EDT | 73.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY240607C00075000 | 2024-05-13 11:59AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY240607C00076000 | 2024-05-06 11:45AM EDT | 76.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OXY240607C00077000 | 2024-05-06 12:54PM EDT | 77.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| OXY240607C00078000 | 2024-05-01 12:35PM EDT | 78.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OXY240607C00079000 | 2024-04-26 12:44PM EDT | 79.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opções de vendapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240607P00052000 | 2024-05-08 12:16PM EDT | 52.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OXY240607P00054000 | 2024-05-09 2:10PM EDT | 54.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| OXY240607P00055000 | 2024-05-15 1:50PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OXY240607P00056000 | 2024-05-16 12:21PM EDT | 56.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY240607P00057000 | 2024-05-16 2:32PM EDT | 57.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OXY240607P00058000 | 2024-05-16 12:29PM EDT | 58.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OXY240607P00059000 | 2024-05-16 10:13AM EDT | 59.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXY240607P00060000 | 2024-05-16 3:06PM EDT | 60.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| OXY240607P00061000 | 2024-05-16 3:44PM EDT | 61.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| OXY240607P00062000 | 2024-05-16 1:54PM EDT | 62.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| OXY240607P00063000 | 2024-05-16 3:48PM EDT | 63.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 0.00% |
| OXY240607P00064000 | 2024-05-16 3:41PM EDT | 64.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| OXY240607P00065000 | 2024-05-16 3:19PM EDT | 65.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OXY240607P00066000 | 2024-05-15 3:39PM EDT | 66.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240607P00067000 | 2024-05-09 9:42AM EDT | 67.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY240607P00068000 | 2024-05-01 1:12PM EDT | 68.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240607P00069000 | 2024-05-03 3:59PM EDT | 69.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.