Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
37.96 | 0.00 | - | 2 | 37 | 30.00 | 0.01 | 0.00 | - | 1,600 | 1,605 |
24.95 | 0.00 | - | 2 | 4 | 32.50 | 0.01 | 0.00 | - | 275 | 279 |
24.90 | 0.00 | - | 13 | 13 | 35.00 | 0.01 | 0.00 | - | 200 | 343 |
27.45 | 0.00 | - | 2 | 13 | 37.50 | 0.01 | 0.00 | - | 975 | 1,424 |
27.70 | 0.00 | - | 1 | 16 | 40.00 | 0.01 | 0.00 | - | 3 | 805 |
23.25 | 0.00 | - | 3 | 15 | 42.50 | 0.01 | 0.00 | - | 5 | 164 |
17.54 | 0.00 | - | 1 | 5 | 45.00 | 0.01 | 0.00 | - | 1,010 | 838 |
21.70 | 0.00 | - | 41 | 84 | 47.50 | 0.01 | 0.00 | - | 5 | 3,721 |
18.15 | 0.00 | - | 1 | 213 | 50.00 | 0.01 | 0.00 | - | 30 | 3,885 |
13.23 | 0.00 | - | 5 | 375 | 52.50 | 0.04 | 0.00 | - | 9 | 6,076 |
10.27 | 0.00 | - | 4 | 1,051 | 55.00 | 0.04 | 0.00 | - | 41 | 4,799 |
- | - | - | - | - | 56.00 | 0.09 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 57.00 | 0.08 | 0.00 | - | 1 | 21 |
9.85 | 0.00 | - | 3 | 3,113 | 57.50 | 0.11 | 0.00 | - | 17 | 16,107 |
- | - | - | - | - | 58.00 | 0.13 | 0.00 | - | 5 | 6 |
5.70 | 0.00 | - | 23 | 28 | 59.00 | 0.19 | 0.00 | - | 26 | 1,031 |
4.80 | 0.00 | - | 442 | 6,223 | 60.00 | 0.30 | 0.00 | - | 212 | 14,023 |
4.91 | 0.00 | - | 4 | 12 | 61.00 | 0.52 | 0.00 | - | 22 | 52 |
2.94 | 0.00 | - | 27 | 76 | 62.00 | 0.69 | 0.00 | - | 621 | 933 |
3.00 | 0.00 | - | 114 | 8,898 | 62.50 | 0.84 | 0.00 | - | 85 | 6,639 |
2.61 | 0.00 | - | 58 | 81 | 63.00 | 1.01 | 0.00 | - | 40 | 157 |
1.91 | 0.00 | - | 261 | 185 | 64.00 | 1.39 | 0.00 | - | 273 | 315 |
1.48 | 0.00 | - | 332 | 8,893 | 65.00 | 1.77 | 0.00 | - | 394 | 13,135 |
1.01 | 0.00 | - | 209 | 278 | 66.00 | 2.47 | 0.00 | - | 434 | 428 |
0.68 | 0.00 | - | 330 | 545 | 67.00 | 3.15 | 0.00 | - | 96 | 436 |
0.58 | 0.00 | - | 288 | 6,472 | 67.50 | 3.50 | 0.00 | - | 30 | 3,077 |
0.49 | 0.00 | - | 108 | 500 | 68.00 | 4.10 | 0.00 | - | 3 | 193 |
0.34 | 0.00 | - | 111 | 921 | 69.00 | 4.90 | 0.00 | - | 15 | 193 |
0.23 | 0.00 | - | 1,393 | 13,859 | 70.00 | 6.10 | 0.00 | - | 729 | 1,551 |
0.15 | 0.00 | - | 9 | 344 | 71.00 | 5.48 | 0.00 | - | 2 | 17 |
0.11 | 0.00 | - | 11 | 122 | 72.00 | 6.31 | 0.00 | - | 1 | 1 |
0.09 | 0.00 | - | 354 | 4,529 | 72.50 | 8.70 | 0.00 | - | 3 | 50 |
0.21 | 0.00 | - | 5 | 177 | 73.00 | 6.04 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 1 | 77 | 74.00 | - | - | - | - | - |
0.04 | 0.00 | - | 181 | 6,671 | 75.00 | 10.75 | 0.00 | - | 3,500 | 65 |
0.12 | 0.00 | - | 1 | 10 | 76.00 | - | - | - | - | - |
0.06 | 0.00 | - | 25 | 71 | 77.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 483 | 77.50 | 10.95 | 0.00 | - | 28 | 3 |
0.07 | 0.00 | - | 3 | 5 | 78.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 2,954 | 80.00 | 15.60 | 0.00 | - | 3 | 3 |
0.03 | 0.00 | - | 212 | 1,324 | 85.00 | 22.15 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 2 | 281 | 90.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 161 | 95.00 | 24.55 | 0.00 | - | 5 | 0 |
0.02 | 0.00 | - | 10 | 349 | 100.00 | - | - | - | - | - |