Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
29.25 | 0.00 | - | 2 | 2 | 40.00 | 0.03 | 0.00 | - | 3 | 3 |
19.80 | +19.80 | - | - | 9 | 45.00 | - | - | - | - | - |
14.15 | +14.15 | - | 36 | 6 | 50.00 | 0.01 | +0.01 | - | 10 | 0 |
- | - | - | - | - | 52.00 | 0.01 | -0.02 | -66.67% | 3 | 1 |
11.25 | +11.25 | - | 16 | 0 | 53.00 | 0.02 | 0.00 | - | 20 | 23 |
10.30 | +10.30 | - | 2 | 0 | 54.00 | 0.02 | -0.02 | -50.00% | 11 | 30 |
9.31 | -4.05 | -30.31% | 1 | 3 | 55.00 | 0.02 | -0.02 | -50.00% | 32 | 10 |
8.35 | 0.00 | - | 1 | 6 | 56.00 | 0.03 | 0.00 | - | 23 | 5 |
12.00 | 0.00 | - | 4 | 4 | 57.00 | 0.04 | -0.01 | -20.00% | 16 | 62 |
6.45 | +6.45 | - | - | 14 | 58.00 | 0.05 | 0.00 | - | 61 | 27 |
- | - | - | - | - | 59.00 | 0.07 | 0.00 | - | 124 | 666 |
4.43 | -0.29 | -6.14% | 28 | 120 | 60.00 | 0.12 | +0.01 | +9.09% | 1,182 | 477 |
3.40 | -0.80 | -19.05% | 35 | 30 | 61.00 | 0.22 | +0.01 | +4.76% | 239 | 152 |
2.75 | -0.60 | -17.91% | 16 | 127 | 62.00 | 0.39 | +0.01 | +2.63% | 2,540 | 934 |
2.16 | -0.24 | -10.00% | 322 | 263 | 63.00 | 0.69 | +0.09 | +15.00% | 231 | 1,125 |
1.58 | -0.15 | -8.67% | 749 | 473 | 64.00 | 1.09 | +0.07 | +6.86% | 399 | 1,748 |
1.05 | -0.14 | -11.76% | 539 | 603 | 65.00 | 1.59 | +0.25 | +18.66% | 210 | 1,022 |
0.66 | -0.17 | -20.48% | 279 | 911 | 66.00 | 2.19 | +0.09 | +4.29% | 177 | 1,439 |
0.44 | -0.09 | -16.98% | 307 | 905 | 67.00 | 2.90 | +0.09 | +3.20% | 93 | 771 |
0.24 | -0.10 | -29.41% | 403 | 1,117 | 68.00 | 4.00 | +0.15 | +3.90% | 15 | 996 |
0.15 | -0.04 | -21.05% | 228 | 991 | 69.00 | 4.57 | 0.00 | - | 2 | 437 |
0.09 | -0.03 | -25.00% | 449 | 1,091 | 70.00 | 5.69 | +0.22 | +4.02% | 266 | 508 |
0.07 | -0.02 | -22.22% | 443 | 855 | 71.00 | 6.28 | 0.00 | - | 6 | 63 |
0.05 | -0.01 | -16.67% | 66 | 407 | 72.00 | 4.50 | 0.00 | - | 20 | 21 |
0.03 | -0.01 | -25.00% | 32 | 885 | 73.00 | 8.50 | +0.05 | +0.59% | 13 | 3 |
0.05 | 0.00 | - | 1 | 55 | 74.00 | 6.06 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 105 | 1,484 | 75.00 | 8.36 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 1 | 48 | 76.00 | 11.25 | 0.00 | - | 4 | 4 |
0.05 | 0.00 | - | 1 | 175 | 77.00 | 8.05 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 1 | 2 | 78.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 21 | 79.00 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 222 | 80.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 8 | 81.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 21 | 85.00 | - | - | - | - | - |