Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OUT240920C00003000 | 2024-06-06 11:56AM EDT | 3.00 | 11.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OUT240920C00010000 | 2024-02-28 2:27PM EDT | 10.00 | 4.59 | 6.50 | 8.10 | 0.00 | - | - | 1 | 231.35% |
OUT240920C00011000 | 2024-02-28 2:24PM EDT | 11.00 | 3.78 | 3.90 | 7.20 | 0.00 | - | - | 2 | 165.04% |
OUT240920C00012000 | 2024-06-24 1:13PM EDT | 12.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
OUT240920C00013000 | 2024-05-31 10:29AM EDT | 13.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
OUT240920C00014000 | 2024-06-26 11:12AM EDT | 14.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
OUT240920C00015000 | 2024-06-26 9:42AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
OUT240920C00016000 | 2024-06-27 3:49PM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
OUT240920C00017000 | 2024-05-20 10:18AM EDT | 17.00 | 0.34 | 0.00 | 0.45 | 0.00 | - | 1 | 290 | 50.10% |
OUT240920C00018000 | 2024-05-07 10:30AM EDT | 18.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 68 | 44.14% |
OUT240920C00019000 | 2024-05-06 12:36PM EDT | 19.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 25 | 127 | 59.67% |
OUT240920C00020000 | 2024-06-26 2:38PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
OUT240920C00021000 | 2024-03-15 9:42AM EDT | 21.00 | 0.45 | 0.20 | 0.25 | 0.00 | - | 5 | 18 | 63.28% |
OUT240920C00025000 | 2024-04-01 2:53PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 92.38% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OUT240920P00008000 | 2024-03-04 10:30AM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 65 | 65 | 106.84% |
OUT240920P00009000 | 2024-04-18 10:45AM EDT | 9.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 10 | 83.01% |
OUT240920P00010000 | 2024-06-24 1:13PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
OUT240920P00012000 | 2024-05-02 10:25AM EDT | 12.00 | 0.37 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 50.59% |
OUT240920P00013000 | 2024-06-21 10:10AM EDT | 13.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
OUT240920P00014000 | 2024-05-13 10:38AM EDT | 14.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | 1 | 13 | 46.83% |
OUT240920P00015000 | 2024-06-18 9:53AM EDT | 15.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OUT240920P00016000 | 2024-06-21 1:59PM EDT | 16.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OUT240920P00017000 | 2024-06-20 3:31PM EDT | 17.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |