Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
36.83 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
26.79 | 0.00 | - | 1 | 1 | 90.00 | 0.01 | 0.00 | - | - | 81 |
22.43 | 0.00 | - | 1 | 1 | 95.00 | 0.02 | 0.00 | - | 80 | 118 |
23.15 | 0.00 | - | 1 | 1 | 100.00 | 0.01 | 0.00 | - | 122 | 351 |
- | - | - | - | - | 101.00 | 0.05 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 102.00 | 0.02 | 0.00 | - | 1 | 106 |
- | - | - | - | - | 103.00 | 0.07 | 0.00 | - | 4 | 39 |
- | - | - | - | - | 104.00 | 0.05 | -0.01 | -16.67% | 5 | 36 |
- | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 6 | 45 |
12.00 | 0.00 | - | 1 | 1 | 106.00 | 0.02 | 0.00 | - | 1 | 100 |
10.10 | 0.00 | - | - | 5 | 107.00 | 0.12 | 0.00 | - | 31 | 3,995 |
7.55 | 0.00 | - | - | 8 | 108.00 | 0.08 | 0.00 | - | 2 | 87 |
9.45 | 0.00 | - | 2 | 3 | 109.00 | 0.04 | 0.00 | - | 2 | 55 |
13.30 | +0.51 | +3.99% | 4 | 70 | 110.00 | 0.02 | 0.00 | - | 18 | 1,850 |
5.25 | 0.00 | - | 1 | 3 | 111.00 | 0.04 | 0.00 | - | 6 | 224 |
7.50 | 0.00 | - | 3 | 8 | 112.00 | 0.03 | 0.00 | - | 20 | 180 |
10.42 | 0.00 | - | 5 | 16 | 113.00 | 0.02 | -0.03 | -60.00% | 1 | 57 |
11.00 | +1.00 | +10.00% | 10 | 73 | 114.00 | 0.03 | -0.07 | -70.00% | 2 | 269 |
9.40 | 0.00 | - | 11 | 307 | 115.00 | 0.04 | +0.02 | +100.00% | 8 | 611 |
8.45 | 0.00 | - | 1 | 324 | 116.00 | 0.04 | -0.01 | -20.00% | 20 | 787 |
8.00 | +0.73 | +10.04% | 2 | 896 | 117.00 | 0.04 | -0.03 | -42.86% | 20 | 228 |
7.03 | +0.43 | +6.52% | 6 | 447 | 118.00 | 0.05 | -0.04 | -44.44% | 16 | 378 |
6.40 | +1.60 | +33.33% | 22 | 597 | 119.00 | 0.07 | -0.06 | -46.15% | 5 | 378 |
5.18 | +0.58 | +12.61% | 55 | 843 | 120.00 | 0.10 | -0.10 | -50.00% | 88 | 927 |
4.60 | +1.00 | +27.78% | 77 | 759 | 121.00 | 0.18 | -0.18 | -50.00% | 122 | 423 |
3.60 | +0.60 | +20.00% | 63 | 757 | 122.00 | 0.33 | -0.15 | -31.25% | 328 | 336 |
2.27 | -0.08 | -3.40% | 4,772 | 6,546 | 123.00 | 0.55 | -0.20 | -26.67% | 237 | 553 |
1.65 | 0.00 | - | 2,600 | 1,485 | 124.00 | 0.86 | -0.29 | -25.22% | 123 | 518 |
1.13 | -0.12 | -9.60% | 3,335 | 1,133 | 125.00 | 1.32 | -0.53 | -28.65% | 782 | 230 |
0.75 | -0.07 | -8.54% | 1,079 | 837 | 126.00 | 2.00 | -0.31 | -13.42% | 41 | 39 |
0.50 | -0.07 | -12.28% | 412 | 7,833 | 127.00 | 2.41 | -0.69 | -22.26% | 20 | 12 |
0.32 | -0.06 | -15.79% | 496 | 3,880 | 128.00 | - | - | - | - | - |
0.28 | +0.05 | +21.74% | 56 | 365 | 129.00 | - | - | - | - | - |
0.18 | +0.02 | +12.50% | 203 | 576 | 130.00 | - | - | - | - | - |
0.13 | +0.03 | +30.00% | 25 | 98 | 131.00 | - | - | - | - | - |
0.09 | +0.03 | +50.00% | 47 | 214 | 132.00 | 10.25 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 13 | 101 | 133.00 | - | - | - | - | - |
0.09 | +0.05 | +125.00% | 2 | 82 | 134.00 | - | - | - | - | - |
0.04 | +0.03 | +300.00% | 12 | 189 | 135.00 | - | - | - | - | - |
0.05 | +0.02 | +66.67% | 3 | 110 | 136.00 | - | - | - | - | - |
0.04 | +0.01 | +33.33% | 20 | 189 | 137.00 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 10 | 28 | 139.00 | - | - | - | - | - |
0.02 | -0.02 | -50.00% | 1 | 154 | 140.00 | 22.80 | 0.00 | - | 2 | 0 |
0.13 | 0.00 | - | 5 | 26 | 145.00 | - | - | - | - | - |
0.01 | 0.00 | - | 13 | 45 | 150.00 | - | - | - | - | - |
0.01 | 0.00 | - | 50 | 21 | 155.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 20 | 160.00 | - | - | - | - | - |