Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00090000 | 2024-06-14 1:09PM EDT | 2024-06-21 | 48.21 | 53.95 | 55.55 | 0.00 | - | 5 | 262 | 235.16% |
ORCL240719C00090000 | 2024-06-03 9:31AM EDT | 2024-07-19 | 28.36 | 52.90 | 57.05 | 0.00 | - | 1 | 7 | 86.62% |
ORCL240816C00090000 | 2024-06-17 3:46PM EDT | 2024-08-16 | 51.29 | 54.25 | 56.15 | 0.00 | - | 1 | 127 | 68.95% |
ORCL240920C00090000 | 2024-06-13 1:21PM EDT | 2024-09-20 | 50.70 | 53.75 | 57.60 | 0.00 | - | 13 | 227 | 62.11% |
ORCL241220C00090000 | 2024-06-17 1:06PM EDT | 2024-12-20 | 51.05 | 54.70 | 58.45 | 0.00 | - | 3 | 92 | 51.67% |
ORCL250117C00090000 | 2024-06-17 1:30PM EDT | 2025-01-17 | 52.00 | 55.20 | 58.55 | 0.00 | - | 5 | 759 | 50.11% |
ORCL250321C00090000 | 2024-05-15 3:23PM EDT | 2025-03-21 | 36.65 | 50.65 | 53.05 | 0.00 | - | 10 | 13 | 0.00% |
ORCL250620C00090000 | 2024-06-14 12:24PM EDT | 2025-06-20 | 54.85 | 56.75 | 60.95 | 0.00 | - | 2 | 45 | 53.89% |
ORCL251219C00090000 | 2024-06-13 1:53PM EDT | 2025-12-19 | 56.23 | 60.50 | 61.85 | 0.00 | - | 2 | 64 | 46.47% |
ORCL260116C00090000 | 2024-06-12 9:39AM EDT | 2026-01-16 | 56.02 | 59.90 | 62.20 | 0.00 | - | 11 | 230 | 46.22% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00090000 | 2024-06-18 1:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,449 | 168.75% |
ORCL240628P00090000 | 2024-06-10 12:25PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.09 | 0.00 | - | 3 | 12 | 115.23% |
ORCL240719P00090000 | 2024-06-17 2:35PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.25 | 0.00 | - | 11 | 225 | 74.41% |
ORCL240816P00090000 | 2024-06-17 9:57AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.09 | 0.00 | - | 2 | 168 | 51.56% |
ORCL240920P00090000 | 2024-06-18 3:46PM EDT | 2024-09-20 | 0.04 | 0.06 | 0.17 | -0.05 | -55.56% | 2 | 2,369 | 44.68% |
ORCL241220P00090000 | 2024-06-18 3:21PM EDT | 2024-12-20 | 0.33 | 0.20 | 0.43 | -0.09 | -21.43% | 7 | 379 | 37.09% |
ORCL250117P00090000 | 2024-06-18 3:16PM EDT | 2025-01-17 | 0.44 | 0.35 | 0.50 | +0.04 | +10.00% | 1,006 | 2,888 | 35.55% |
ORCL250321P00090000 | 2024-06-12 9:30AM EDT | 2025-03-21 | 1.10 | 0.01 | 1.56 | 0.00 | - | 6 | 1,509 | 40.02% |
ORCL250620P00090000 | 2024-06-18 3:52PM EDT | 2025-06-20 | 1.19 | 0.91 | 1.75 | -0.05 | -4.03% | 4 | 912 | 35.75% |
ORCL251219P00090000 | 2024-06-12 10:05AM EDT | 2025-12-19 | 2.51 | 1.98 | 2.82 | 0.00 | - | 3 | 300 | 33.42% |
ORCL260116P00090000 | 2024-06-18 12:01PM EDT | 2026-01-16 | 2.57 | 2.19 | 2.60 | -0.08 | -3.02% | 1 | 761 | 31.82% |