Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00085000 | 2024-06-13 3:08PM EDT | 2024-06-21 | 54.72 | 58.15 | 61.60 | 0.00 | - | 1 | 158 | 290.63% |
ORCL240719C00085000 | 2024-06-13 3:08PM EDT | 2024-07-19 | 54.97 | 57.90 | 62.05 | 0.00 | - | 1 | 3 | 95.70% |
ORCL240816C00085000 | 2024-05-23 1:34PM EDT | 2024-08-16 | 41.12 | 59.00 | 61.00 | 0.00 | - | - | 2 | 70.22% |
ORCL240920C00085000 | 2024-04-08 10:00AM EDT | 2024-09-20 | 41.04 | 33.95 | 35.05 | 0.00 | - | 22 | 26 | 0.00% |
ORCL241220C00085000 | 2024-06-12 3:56PM EDT | 2024-12-20 | 58.30 | 59.65 | 63.00 | 0.00 | - | 1 | 42 | 54.66% |
ORCL250117C00085000 | 2024-05-31 2:12PM EDT | 2025-01-17 | 33.89 | 59.90 | 63.70 | 0.00 | - | 1 | 323 | 54.37% |
ORCL250321C00085000 | 2024-06-11 1:02PM EDT | 2025-03-21 | 43.10 | 60.50 | 64.50 | 0.00 | - | 2 | 8 | 51.72% |
ORCL250620C00085000 | 2024-05-15 10:05AM EDT | 2025-06-20 | 39.75 | 55.25 | 59.05 | 0.00 | - | 1 | 36 | 0.00% |
ORCL251219C00085000 | 2024-06-11 12:41PM EDT | 2025-12-19 | 46.24 | 64.70 | 66.05 | 0.00 | - | 1 | 38 | 48.15% |
ORCL260116C00085000 | 2024-06-11 1:24PM EDT | 2026-01-16 | 46.73 | 63.80 | 66.40 | 0.00 | - | 1 | 74 | 47.94% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00085000 | 2024-06-13 3:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,414 | 187.50% |
ORCL240719P00085000 | 2024-06-18 10:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 1 | 215 | 73.44% |
ORCL240816P00085000 | 2024-06-13 9:58AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.32 | 0.00 | - | 2 | 16 | 61.91% |
ORCL240920P00085000 | 2024-06-17 9:49AM EDT | 2024-09-20 | 0.09 | 0.05 | 0.15 | 0.00 | - | 2 | 468 | 48.54% |
ORCL241220P00085000 | 2024-06-18 9:45AM EDT | 2024-12-20 | 0.22 | 0.05 | 0.37 | -0.04 | -15.38% | 2 | 297 | 39.87% |
ORCL250117P00085000 | 2024-06-18 3:13PM EDT | 2025-01-17 | 0.30 | 0.13 | 0.70 | +0.07 | +30.43% | 9 | 2,047 | 41.82% |
ORCL250321P00085000 | 2024-06-17 10:08AM EDT | 2025-03-21 | 0.59 | 0.00 | 1.33 | 0.00 | - | 2 | 39 | 42.26% |
ORCL250620P00085000 | 2024-06-12 11:30AM EDT | 2025-06-20 | 1.25 | 0.00 | 3.05 | 0.00 | - | 5 | 640 | 45.76% |
ORCL251219P00085000 | 2024-05-16 3:19PM EDT | 2025-12-19 | 3.20 | 1.25 | 2.17 | 0.00 | - | 2 | 131 | 33.94% |
ORCL260116P00085000 | 2024-06-14 3:23PM EDT | 2026-01-16 | 2.13 | 1.66 | 2.70 | 0.00 | - | 2 | 109 | 35.21% |