Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00080000 | 2024-06-18 11:19AM EDT | 2024-06-21 | 63.52 | 63.65 | 66.60 | +3.39 | +5.64% | 4 | 227 | 360.94% |
ORCL240726C00080000 | 2024-06-11 2:10PM EDT | 2024-07-26 | 44.90 | 63.45 | 66.50 | 0.00 | - | - | 1 | 95.12% |
ORCL240920C00080000 | 2024-05-15 9:52AM EDT | 2024-09-20 | 41.79 | 57.30 | 61.05 | 0.00 | - | 1 | 46 | 0.00% |
ORCL241220C00080000 | 2024-06-17 3:46PM EDT | 2024-12-20 | 62.45 | 64.20 | 68.35 | 0.00 | - | 1 | 9 | 59.33% |
ORCL250117C00080000 | 2024-06-14 9:49AM EDT | 2025-01-17 | 60.72 | 65.00 | 68.50 | 0.00 | - | 4 | 332 | 59.01% |
ORCL250620C00080000 | 2024-06-12 9:31AM EDT | 2025-06-20 | 55.30 | 65.65 | 69.85 | 0.00 | - | 2 | 47 | 50.12% |
ORCL251219C00080000 | 2024-06-12 9:41AM EDT | 2025-12-19 | 63.40 | 67.10 | 71.95 | 0.00 | - | 1 | 51 | 54.92% |
ORCL260116C00080000 | 2024-06-04 1:28PM EDT | 2026-01-16 | 46.30 | 67.65 | 71.95 | 0.00 | - | 10 | 38 | 53.57% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00080000 | 2024-06-11 3:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 25 | 1,489 | 206.25% |
ORCL240719P00080000 | 2024-06-12 10:21AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.23 | 0.00 | - | 1 | 37 | 89.84% |
ORCL240816P00080000 | 2024-06-11 10:54AM EDT | 2024-08-16 | 0.11 | 0.01 | 0.31 | 0.00 | - | 2 | 26 | 68.16% |
ORCL240920P00080000 | 2024-06-18 9:50AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.68 | 0.00 | - | 2 | 382 | 60.64% |
ORCL241220P00080000 | 2024-06-18 3:40PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.35 | -0.07 | -36.84% | 4 | 46 | 43.43% |
ORCL250117P00080000 | 2024-06-18 10:30AM EDT | 2025-01-17 | 0.23 | 0.10 | 0.44 | -0.02 | -8.00% | 4 | 3,511 | 42.09% |
ORCL250321P00080000 | 2024-06-12 10:19AM EDT | 2025-03-21 | 0.40 | 0.25 | 0.94 | 0.00 | - | 25 | 27 | 42.82% |
ORCL250620P00080000 | 2024-06-12 3:47PM EDT | 2025-06-20 | 0.70 | 0.47 | 0.97 | 0.00 | - | 331 | 231 | 37.39% |
ORCL251219P00080000 | 2024-06-12 11:25AM EDT | 2025-12-19 | 1.61 | 0.74 | 3.40 | 0.00 | - | 1 | 61 | 42.13% |
ORCL260116P00080000 | 2024-06-14 10:12AM EDT | 2026-01-16 | 1.64 | 1.14 | 2.83 | 0.00 | - | 1 | 133 | 38.92% |