Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00075000 | 2024-05-31 2:12PM EDT | 2024-06-21 | 39.16 | 68.25 | 71.65 | 0.00 | - | 1 | 241 | 366.60% |
ORCL240816C00075000 | 2024-05-16 10:44AM EDT | 2024-08-16 | 47.39 | 62.75 | 65.10 | 0.00 | - | 10 | 10 | 0.00% |
ORCL240920C00075000 | 2024-06-13 9:31AM EDT | 2024-09-20 | 67.05 | 69.90 | 71.15 | 0.00 | - | 1 | 40 | 79.20% |
ORCL241220C00075000 | 2024-05-02 1:36PM EDT | 2024-12-20 | 42.35 | 42.00 | 46.65 | 0.00 | - | 1 | 8 | 0.00% |
ORCL250117C00075000 | 2024-04-15 1:24PM EDT | 2025-01-17 | 49.00 | 47.00 | 50.90 | 0.00 | - | 1 | 151 | 0.00% |
ORCL250620C00075000 | 2024-03-20 3:43PM EDT | 2025-06-20 | 58.08 | 42.00 | 44.95 | 0.00 | - | 1 | 22 | 0.00% |
ORCL251219C00075000 | 2024-02-29 3:26PM EDT | 2025-12-19 | 42.90 | 54.00 | 57.20 | 0.00 | - | 2 | 21 | 0.00% |
ORCL260116C00075000 | 2024-05-17 3:49PM EDT | 2026-01-16 | 53.97 | 66.25 | 69.25 | 0.00 | - | 4 | 65 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00075000 | 2024-06-11 10:05AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 2,748 | 231.25% |
ORCL240628P00075000 | 2024-06-13 10:39AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 125.00% |
ORCL240719P00075000 | 2024-06-17 9:31AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.11 | 0.00 | - | 3 | 81 | 90.23% |
ORCL240816P00075000 | 2024-06-17 12:08PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.26 | 0.00 | - | 3 | 19 | 72.85% |
ORCL240920P00075000 | 2024-06-17 9:47AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 645 | 53.71% |
ORCL241220P00075000 | 2024-06-14 1:08PM EDT | 2024-12-20 | 0.10 | 0.01 | 0.20 | -0.01 | -9.09% | 2 | 31 | 43.65% |
ORCL250117P00075000 | 2024-06-18 10:30AM EDT | 2025-01-17 | 0.19 | 0.07 | 0.46 | +0.03 | +18.75% | 4 | 359 | 46.48% |
ORCL250321P00075000 | 2024-06-12 9:31AM EDT | 2025-03-21 | 0.56 | 0.00 | 0.78 | 0.00 | - | 4 | 56 | 45.07% |
ORCL250620P00075000 | 2024-06-18 12:51PM EDT | 2025-06-20 | 0.60 | 0.39 | 0.87 | -0.05 | -7.69% | 10 | 248 | 39.95% |
ORCL251219P00075000 | 2024-06-13 12:03PM EDT | 2025-12-19 | 1.26 | 0.70 | 1.45 | 0.00 | - | 2 | 225 | 36.54% |
ORCL260116P00075000 | 2024-06-18 3:09PM EDT | 2026-01-16 | 1.25 | 0.97 | 1.45 | -0.84 | -40.19% | 5 | 270 | 35.63% |