Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00070000 | 2024-06-06 3:49PM EDT | 2024-06-21 | 53.79 | 73.25 | 75.85 | 0.00 | - | 1 | 49 | 516.80% |
ORCL240719C00070000 | 2024-05-31 12:42PM EDT | 2024-07-19 | 45.48 | 72.85 | 77.00 | 0.00 | - | 1 | 1 | 123.05% |
ORCL240816C00070000 | 2024-06-06 3:49PM EDT | 2024-08-16 | 53.99 | 74.65 | 75.50 | 0.00 | - | - | 1 | 95.61% |
ORCL240920C00070000 | 2024-06-14 2:04PM EDT | 2024-09-20 | 69.93 | 73.45 | 76.55 | 0.00 | - | 1 | 32 | 73.34% |
ORCL250117C00070000 | 2024-06-06 2:15PM EDT | 2025-01-17 | 55.15 | 74.20 | 78.10 | 0.00 | - | 3 | 354 | 64.45% |
ORCL250620C00070000 | 2024-06-13 10:29AM EDT | 2025-06-20 | 73.15 | 74.55 | 79.35 | 0.00 | - | 5 | 11 | 54.54% |
ORCL251219C00070000 | 2024-03-28 12:34PM EDT | 2025-12-19 | 60.22 | 50.05 | 52.95 | 0.00 | - | 13 | 65 | 0.00% |
ORCL260116C00070000 | 2024-06-14 12:43PM EDT | 2026-01-16 | 72.42 | 76.35 | 80.65 | 0.00 | - | 1 | 106 | 50.34% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00070000 | 2024-06-10 3:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 27 | 2,980 | 250.00% |
ORCL240719P00070000 | 2024-05-13 9:59AM EDT | 2024-07-19 | 0.21 | 0.00 | 1.27 | 0.00 | - | 1 | 37 | 141.11% |
ORCL240816P00070000 | 2024-06-07 10:06AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.24 | 0.00 | - | 2 | 35 | 78.91% |
ORCL240920P00070000 | 2024-06-18 3:13PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.11 | +0.05 | +83.33% | 1 | 179 | 56.84% |
ORCL241220P00070000 | 2024-06-11 10:43AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.31 | 0.00 | - | 2 | 10 | 51.07% |
ORCL250117P00070000 | 2024-06-18 9:36AM EDT | 2025-01-17 | 0.12 | 0.06 | 0.20 | -0.01 | -7.69% | 2 | 394 | 44.53% |
ORCL250321P00070000 | 2024-05-24 9:30AM EDT | 2025-03-21 | 0.74 | 0.00 | 0.68 | 0.00 | - | 1 | 1 | 47.90% |
ORCL250620P00070000 | 2024-05-31 3:03PM EDT | 2025-06-20 | 1.19 | 0.24 | 0.74 | 0.00 | - | 10 | 109 | 42.24% |
ORCL251219P00070000 | 2024-06-12 11:37AM EDT | 2025-12-19 | 0.95 | 0.35 | 5.00 | 0.00 | - | 1 | 66 | 56.12% |
ORCL260116P00070000 | 2024-06-17 11:08AM EDT | 2026-01-16 | 1.00 | 0.80 | 1.30 | 0.00 | - | 3 | 102 | 37.87% |