Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00065000 | 2024-03-26 3:39PM EDT | 2024-06-21 | 61.96 | 48.75 | 51.35 | 0.00 | - | 2 | 7 | 0.00% |
ORCL250117C00065000 | 2024-04-19 1:04PM EDT | 2025-01-17 | 53.00 | 58.10 | 62.20 | 0.00 | - | 3 | 66 | 0.00% |
ORCL250620C00065000 | 2024-03-27 11:40AM EDT | 2025-06-20 | 63.17 | 53.00 | 58.00 | 0.00 | - | 11 | 11 | 0.00% |
ORCL251219C00065000 | 2023-12-14 1:45PM EDT | 2025-12-19 | 41.50 | 45.90 | 48.20 | 0.00 | - | 2 | 23 | 0.00% |
ORCL260116C00065000 | 2024-06-14 11:03AM EDT | 2026-01-16 | 76.00 | 81.00 | 84.40 | 0.00 | - | 3 | 102 | 50.99% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00065000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 552 | 321.88% |
ORCL240719P00065000 | 2024-03-27 11:09AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.33 | 0.00 | - | 2 | 2 | 124.22% |
ORCL240816P00065000 | 2024-05-29 9:43AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.23 | 0.00 | - | 2 | 36 | 85.94% |
ORCL240920P00065000 | 2024-06-14 1:12PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.30 | 0.00 | - | 2 | 204 | 70.41% |
ORCL241220P00065000 | 2024-06-07 9:41AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.40 | 0.00 | - | 2 | 11 | 52.25% |
ORCL250117P00065000 | 2024-06-18 1:49PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.20 | 0.00 | - | 3 | 2,211 | 48.68% |
ORCL250321P00065000 | 2024-05-07 9:53AM EDT | 2025-03-21 | 0.47 | 0.16 | 0.66 | 0.00 | - | - | 0 | 51.95% |
ORCL250620P00065000 | 2024-06-11 12:23PM EDT | 2025-06-20 | 0.93 | 0.20 | 0.70 | 0.00 | - | 15 | 93 | 45.56% |
ORCL251219P00065000 | 2024-06-14 9:32AM EDT | 2025-12-19 | 0.63 | 0.50 | 0.95 | 0.00 | - | 20 | 128 | 39.54% |
ORCL260116P00065000 | 2024-06-14 10:15AM EDT | 2026-01-16 | 0.74 | 0.60 | 1.10 | 0.00 | - | 3 | 73 | 39.76% |