Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00060000 | 2024-05-07 10:58AM EDT | 2024-06-21 | 59.48 | 62.30 | 65.25 | 0.00 | - | 11 | 16 | 0.00% |
ORCL240816C00060000 | 2024-04-04 3:41PM EDT | 2024-08-16 | 66.29 | 55.75 | 57.10 | 0.00 | - | 2 | 2 | 0.00% |
ORCL241220C00060000 | 2024-06-14 3:42PM EDT | 2024-12-20 | 84.90 | 83.60 | 87.50 | +5.85 | +7.40% | 1 | 1 | 73.49% |
ORCL250117C00060000 | 2024-05-22 2:25PM EDT | 2025-01-17 | 65.32 | 83.90 | 87.70 | 0.00 | - | 3 | 23 | 71.97% |
ORCL250321C00060000 | 2024-06-12 2:18PM EDT | 2025-03-21 | 81.00 | 84.25 | 88.00 | 0.00 | - | - | 0 | 66.74% |
ORCL250620C00060000 | 2024-05-23 1:37PM EDT | 2025-06-20 | 67.00 | 84.10 | 88.45 | 0.00 | - | 5 | 28 | 59.16% |
ORCL251219C00060000 | 2024-02-27 11:08AM EDT | 2025-12-19 | 54.25 | 66.50 | 71.00 | 0.00 | - | 1 | 27 | 0.00% |
ORCL260116C00060000 | 2024-06-12 9:37AM EDT | 2026-01-16 | 81.30 | 85.25 | 89.40 | 0.00 | - | 1 | 27 | 53.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00060000 | 2024-06-03 9:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.01 | 0.00 | - | 100 | 1,123 | 300.00% |
ORCL240719P00060000 | 2024-03-06 1:41PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 127.15% |
ORCL240816P00060000 | 2024-04-02 2:14PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.29 | 0.00 | - | 60 | 3 | 96.68% |
ORCL240920P00060000 | 2024-06-17 12:32PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.27 | 0.00 | - | 100 | 159 | 75.88% |
ORCL241220P00060000 | 2024-05-31 9:57AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.37 | 0.00 | - | 2 | 5 | 56.45% |
ORCL250117P00060000 | 2024-06-18 9:40AM EDT | 2025-01-17 | 0.08 | 0.04 | 0.18 | 0.00 | - | 2 | 964 | 52.39% |
ORCL250620P00060000 | 2024-06-07 3:40PM EDT | 2025-06-20 | 0.31 | 0.00 | 2.40 | 0.00 | - | 1 | 19 | 55.27% |
ORCL251219P00060000 | 2024-04-23 3:08PM EDT | 2025-12-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 12.50% |
ORCL260116P00060000 | 2024-06-13 11:06AM EDT | 2026-01-16 | 0.53 | 0.34 | 1.10 | 0.00 | - | 1 | 106 | 43.27% |