Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240816C00200000 | 2024-06-18 9:54AM EDT | 2024-08-16 | 0.06 | 0.06 | 0.23 | +0.01 | +20.00% | 2 | 2 | 40.23% |
ORCL240920C00200000 | 2024-06-18 1:08PM EDT | 2024-09-20 | 0.25 | 0.29 | 0.53 | -0.07 | -21.87% | 12 | 1 | 36.79% |
ORCL241220C00200000 | 2024-06-18 12:23PM EDT | 2024-12-20 | 1.28 | 0.76 | 1.55 | +0.64 | +100.00% | 2 | 2 | 33.13% |
ORCL250117C00200000 | 2024-06-18 1:01PM EDT | 2025-01-17 | 1.65 | 1.34 | 1.78 | +0.72 | +77.42% | 2 | 4 | 31.98% |
ORCL250321C00200000 | 2024-06-18 12:03PM EDT | 2025-03-21 | 2.73 | 2.40 | 2.60 | +1.17 | +75.00% | 3 | 3 | 31.19% |
ORCL250620C00200000 | 2024-06-18 12:11PM EDT | 2025-06-20 | 4.05 | 3.40 | 4.20 | +1.33 | +48.90% | 3 | 12 | 31.43% |
ORCL251219C00200000 | 2024-06-14 9:40AM EDT | 2025-12-19 | 5.52 | 6.50 | 7.75 | 0.00 | - | 2 | 2 | 32.29% |
ORCL260116C00200000 | 2024-06-18 3:36PM EDT | 2026-01-16 | 7.65 | 7.40 | 8.00 | +1.65 | +27.50% | 27 | 81 | 31.91% |