Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00190000 | 2024-06-13 12:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.52 | 0.00 | - | 1 | 234 | 158.01% |
ORCL240719C00190000 | 2024-06-13 10:11AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.24 | 0.00 | - | 2 | 53 | 48.54% |
ORCL240816C00190000 | 2024-06-18 9:54AM EDT | 2024-08-16 | 0.15 | 0.04 | 0.28 | +0.09 | +150.00% | 17 | 184 | 36.08% |
ORCL240920C00190000 | 2024-06-18 3:58PM EDT | 2024-09-20 | 0.59 | 0.11 | 0.69 | +0.27 | +84.37% | 7 | 109 | 33.96% |
ORCL241220C00190000 | 2024-06-13 10:31AM EDT | 2024-12-20 | 1.93 | 1.92 | 2.17 | +0.78 | +67.83% | 25 | 31 | 32.21% |
ORCL250117C00190000 | 2024-06-18 1:22PM EDT | 2025-01-17 | 2.41 | 1.96 | 2.46 | +0.79 | +48.77% | 70 | 786 | 31.16% |
ORCL250321C00190000 | 2024-06-18 11:37AM EDT | 2025-03-21 | 3.28 | 3.50 | 4.65 | +1.18 | +56.19% | 3 | 16 | 33.89% |
ORCL250620C00190000 | 2024-06-17 1:39PM EDT | 2025-06-20 | 3.80 | 5.25 | 6.65 | 0.00 | - | 4 | 38 | 33.81% |
ORCL251219C00190000 | 2024-06-14 9:40AM EDT | 2025-12-19 | 6.83 | 8.05 | 9.45 | 0.00 | - | 3 | 82 | 32.28% |
ORCL260116C00190000 | 2024-06-17 1:42PM EDT | 2026-01-16 | 7.30 | 9.25 | 10.15 | 0.00 | - | 11 | 187 | 32.56% |