Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00180000 | 2024-06-18 1:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 486 | 81.25% |
ORCL240719C00180000 | 2024-06-17 9:58AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.18 | 0.00 | - | 2 | 22 | 38.67% |
ORCL240816C00180000 | 2024-06-18 2:27PM EDT | 2024-08-16 | 0.21 | 0.15 | 0.22 | +0.10 | +90.91% | 91 | 139 | 28.96% |
ORCL240920C00180000 | 2024-06-18 1:15PM EDT | 2024-09-20 | 1.01 | 0.91 | 1.08 | +0.37 | +57.81% | 285 | 414 | 32.02% |
ORCL241220C00180000 | 2024-06-18 3:41PM EDT | 2024-12-20 | 3.06 | 2.96 | 3.20 | +0.96 | +45.71% | 591 | 2,562 | 31.68% |
ORCL250117C00180000 | 2024-06-18 3:59PM EDT | 2025-01-17 | 3.45 | 3.05 | 4.00 | +1.02 | +41.98% | 21 | 313 | 32.05% |
ORCL250321C00180000 | 2024-06-18 2:27PM EDT | 2025-03-21 | 5.05 | 5.05 | 5.25 | +1.85 | +57.81% | 5 | 60 | 31.37% |
ORCL250620C00180000 | 2024-06-14 11:54AM EDT | 2025-06-20 | 4.65 | 6.85 | 7.50 | 0.00 | - | 16 | 421 | 31.84% |
ORCL251219C00180000 | 2024-06-17 3:58PM EDT | 2025-12-19 | 9.45 | 10.80 | 11.70 | 0.00 | - | 6 | 32 | 32.55% |
ORCL260116C00180000 | 2024-06-18 2:04PM EDT | 2026-01-16 | 12.15 | 11.60 | 12.15 | +2.40 | +24.62% | 12 | 454 | 32.41% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240719P00180000 | 2024-04-04 12:12PM EDT | 2024-07-19 | 53.80 | 62.40 | 66.25 | 0.00 | - | 2 | 0 | 241.21% |
ORCL240816P00180000 | 2024-06-17 2:24PM EDT | 2024-08-16 | 39.49 | 34.05 | 37.30 | 0.00 | - | 1 | 1 | 47.62% |
ORCL241220P00180000 | 2024-03-21 2:53PM EDT | 2024-12-20 | 49.95 | 62.50 | 66.80 | 0.00 | - | - | 0 | 99.55% |
ORCL250117P00180000 | 2024-02-14 10:40AM EDT | 2025-01-17 | 65.59 | 52.00 | 56.85 | 0.00 | - | 3 | 0 | 69.52% |
ORCL250321P00180000 | 2024-06-12 1:00PM EDT | 2025-03-21 | 41.05 | 36.20 | 38.10 | 0.00 | - | - | 1 | 24.62% |
ORCL251219P00180000 | 2023-12-13 1:13PM EDT | 2025-12-19 | 77.39 | 71.00 | 75.85 | 0.00 | - | - | 0 | 70.29% |
ORCL260116P00180000 | 2024-06-12 12:41PM EDT | 2026-01-16 | 42.45 | 38.45 | 40.25 | 0.00 | - | - | 2 | 21.12% |