Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00175000 | 2024-06-18 11:06AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 11 | 922 | 71.88% |
ORCL240719C00175000 | 2024-06-18 12:57PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.11 | +0.03 | +60.00% | 70 | 358 | 31.93% |
ORCL240816C00175000 | 2024-06-18 1:43PM EDT | 2024-08-16 | 0.32 | 0.13 | 0.31 | +0.16 | +100.00% | 9 | 28 | 27.61% |
ORCL240920C00175000 | 2024-06-18 1:19PM EDT | 2024-09-20 | 1.38 | 1.36 | 1.44 | +0.53 | +62.35% | 41 | 259 | 31.45% |
ORCL241220C00175000 | 2024-06-18 3:58PM EDT | 2024-12-20 | 3.80 | 3.50 | 4.15 | +1.05 | +38.18% | 257 | 1,192 | 32.25% |
ORCL250117C00175000 | 2024-06-18 3:11PM EDT | 2025-01-17 | 4.30 | 3.95 | 4.35 | +1.25 | +40.98% | 396 | 1,113 | 30.64% |
ORCL250321C00175000 | 2024-06-18 1:45PM EDT | 2025-03-21 | 6.17 | 6.05 | 6.95 | +1.72 | +38.65% | 91 | 395 | 33.13% |
ORCL250620C00175000 | 2024-06-18 2:23PM EDT | 2025-06-20 | 8.30 | 8.05 | 8.75 | +1.40 | +20.29% | 35 | 1,023 | 32.21% |
ORCL251219C00175000 | 2024-06-18 3:30PM EDT | 2025-12-19 | 12.77 | 12.45 | 13.85 | +2.77 | +27.70% | 29 | 376 | 33.95% |
ORCL260116C00175000 | 2024-06-18 1:08PM EDT | 2026-01-16 | 13.11 | 12.95 | 13.55 | +2.16 | +19.73% | 10 | 185 | 32.69% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00175000 | 2023-07-31 9:33AM EDT | 2024-06-21 | 58.94 | 53.30 | 54.60 | 0.00 | - | 1 | 0 | 647.66% |
ORCL250117P00175000 | 2023-09-07 2:30PM EDT | 2025-01-17 | 50.20 | 64.70 | 65.90 | 0.00 | - | 7 | 0 | 102.71% |
ORCL250321P00175000 | 2024-06-18 11:56AM EDT | 2025-03-21 | 32.25 | 32.20 | 33.55 | -4.70 | -12.72% | 138 | 665 | 23.88% |
ORCL250620P00175000 | 2024-06-12 2:23PM EDT | 2025-06-20 | 36.15 | 32.75 | 35.00 | 0.00 | - | - | 1 | 24.01% |
ORCL260116P00175000 | 2024-04-09 9:34AM EDT | 2026-01-16 | 51.30 | 56.05 | 60.30 | 0.00 | - | 2 | 0 | 52.55% |