Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00170000 | 2024-06-18 12:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 683 | 65.63% |
ORCL240719C00170000 | 2024-06-18 3:12PM EDT | 2024-07-19 | 0.12 | 0.09 | 0.15 | +0.06 | +100.00% | 15 | 210 | 29.25% |
ORCL240726C00170000 | 2024-06-18 3:39PM EDT | 2024-07-26 | 0.22 | 0.06 | 0.20 | +0.21 | +2,100.00% | 1 | 1 | 27.78% |
ORCL240816C00170000 | 2024-06-18 3:54PM EDT | 2024-08-16 | 0.43 | 0.40 | 0.43 | +0.24 | +126.32% | 8 | 156 | 25.98% |
ORCL240920C00170000 | 2024-06-18 3:35PM EDT | 2024-09-20 | 1.94 | 1.83 | 1.97 | +0.77 | +65.81% | 303 | 750 | 31.12% |
ORCL241220C00170000 | 2024-06-18 3:58PM EDT | 2024-12-20 | 4.67 | 4.30 | 5.45 | +1.17 | +33.43% | 93 | 147 | 33.27% |
ORCL250117C00170000 | 2024-06-18 3:36PM EDT | 2025-01-17 | 5.35 | 5.05 | 5.50 | +1.35 | +33.75% | 49 | 1,352 | 31.14% |
ORCL250321C00170000 | 2024-06-17 10:26AM EDT | 2025-03-21 | 6.40 | 6.30 | 7.60 | +1.35 | +26.73% | 8 | 147 | 32.09% |
ORCL250620C00170000 | 2024-06-18 3:34PM EDT | 2025-06-20 | 9.84 | 9.65 | 10.55 | +2.04 | +26.15% | 57 | 440 | 33.30% |
ORCL251219C00170000 | 2024-06-18 10:49AM EDT | 2025-12-19 | 13.61 | 12.90 | 15.15 | +2.61 | +23.73% | 5 | 88 | 33.92% |
ORCL260116C00170000 | 2024-06-18 3:12PM EDT | 2026-01-16 | 14.53 | 14.45 | 15.95 | +2.33 | +19.10% | 18 | 169 | 34.21% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240920P00170000 | 2024-06-14 10:02AM EDT | 2024-09-20 | 31.90 | 25.65 | 27.05 | 0.00 | - | 1 | 1 | 29.60% |
ORCL250117P00170000 | 2023-10-11 3:18PM EDT | 2025-01-17 | 60.33 | 56.50 | 57.40 | 0.00 | - | 22 | 0 | 91.94% |
ORCL250620P00170000 | 2024-06-17 2:36PM EDT | 2025-06-20 | 31.75 | 28.90 | 31.00 | 0.00 | - | 262 | 262 | 24.04% |
ORCL251219P00170000 | 2023-09-22 3:42PM EDT | 2025-12-19 | 60.45 | 65.50 | 70.40 | 0.00 | - | 1 | 0 | 73.14% |
ORCL260116P00170000 | 2024-06-14 1:50PM EDT | 2026-01-16 | 34.20 | 30.30 | 32.05 | 0.00 | - | 11 | 0 | 20.84% |