Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00165000 | 2024-06-18 2:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 1,852 | 57.81% |
ORCL240705C00165000 | 2024-06-18 1:05PM EDT | 2024-07-05 | 0.06 | 0.01 | 0.18 | -0.02 | -25.00% | 9 | 2 | 34.57% |
ORCL240719C00165000 | 2024-06-18 1:11PM EDT | 2024-07-19 | 0.22 | 0.16 | 0.24 | +0.16 | +266.67% | 97 | 131 | 27.05% |
ORCL240726C00165000 | 2024-06-18 3:29PM EDT | 2024-07-26 | 0.28 | 0.07 | 0.31 | +0.15 | +115.38% | 3 | - | 25.78% |
ORCL240816C00165000 | 2024-06-18 3:31PM EDT | 2024-08-16 | 0.71 | 0.49 | 0.70 | +0.28 | +65.12% | 30 | 293 | 25.07% |
ORCL240920C00165000 | 2024-06-18 3:03PM EDT | 2024-09-20 | 2.61 | 2.49 | 2.78 | +0.98 | +60.12% | 659 | 711 | 31.23% |
ORCL241220C00165000 | 2024-06-18 2:45PM EDT | 2024-12-20 | 5.72 | 4.85 | 6.50 | +1.27 | +28.54% | 13 | 1,360 | 33.00% |
ORCL250117C00165000 | 2024-06-18 1:15PM EDT | 2025-01-17 | 6.40 | 6.05 | 7.15 | +1.40 | +28.00% | 1,547 | 1,691 | 32.36% |
ORCL250321C00165000 | 2024-06-18 3:02PM EDT | 2025-03-21 | 8.51 | 8.45 | 9.05 | +2.95 | +53.06% | 6 | 163 | 32.48% |
ORCL250620C00165000 | 2024-06-18 12:03PM EDT | 2025-06-20 | 11.20 | 9.55 | 12.80 | +3.37 | +43.04% | 3 | 410 | 34.87% |
ORCL251219C00165000 | 2024-06-18 3:52PM EDT | 2025-12-19 | 15.72 | 15.35 | 16.25 | +3.62 | +29.92% | 2 | 98 | 33.44% |
ORCL260116C00165000 | 2024-06-18 2:04PM EDT | 2026-01-16 | 16.60 | 15.95 | 17.75 | +2.57 | +18.32% | 4 | 100 | 34.70% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00165000 | 2024-06-18 2:04PM EDT | 2024-06-21 | 20.35 | 19.30 | 20.55 | -23.65 | -53.75% | 14 | 0 | 83.20% |
ORCL240920P00165000 | 2024-03-21 10:04AM EDT | 2024-09-20 | 33.17 | 48.00 | 52.50 | 0.00 | - | 1 | 0 | 127.55% |
ORCL241220P00165000 | 2024-06-10 9:57AM EDT | 2024-12-20 | 39.30 | 22.45 | 24.40 | 0.00 | - | - | 14 | 26.15% |
ORCL250117P00165000 | 2023-08-31 3:31PM EDT | 2025-01-17 | 45.25 | 58.25 | 60.30 | 0.00 | - | 5 | 0 | 105.57% |
ORCL251219P00165000 | 2023-09-22 3:42PM EDT | 2025-12-19 | 55.50 | 60.50 | 65.50 | 0.00 | - | - | 0 | 71.22% |