Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00160000 | 2024-06-18 1:45PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 440 | 2,350 | 49.61% |
ORCL240628C00160000 | 2024-06-18 2:51PM EDT | 2024-06-28 | 0.05 | 0.03 | 0.17 | 0.00 | - | 134 | 57 | 36.04% |
ORCL240705C00160000 | 2024-06-18 10:44AM EDT | 2024-07-05 | 0.27 | 0.04 | 0.24 | +0.22 | +440.00% | 6 | 23 | 29.69% |
ORCL240719C00160000 | 2024-06-18 3:48PM EDT | 2024-07-19 | 0.40 | 0.37 | 0.41 | +0.26 | +185.71% | 211 | 613 | 24.85% |
ORCL240726C00160000 | 2024-06-14 1:16PM EDT | 2024-07-26 | 0.17 | 0.17 | 0.72 | 0.00 | - | - | - | 26.10% |
ORCL240816C00160000 | 2024-06-18 3:39PM EDT | 2024-08-16 | 1.14 | 1.04 | 1.19 | +0.64 | +128.00% | 817 | 283 | 24.50% |
ORCL240920C00160000 | 2024-06-18 3:36PM EDT | 2024-09-20 | 3.65 | 3.10 | 3.70 | +1.27 | +53.36% | 519 | 5,499 | 30.74% |
ORCL241220C00160000 | 2024-06-18 3:21PM EDT | 2024-12-20 | 7.13 | 6.40 | 7.70 | +1.63 | +29.64% | 102 | 1,492 | 32.61% |
ORCL250117C00160000 | 2024-06-18 3:12PM EDT | 2025-01-17 | 7.85 | 7.70 | 8.20 | +1.70 | +27.64% | 81 | 3,545 | 31.58% |
ORCL250321C00160000 | 2024-06-17 3:15PM EDT | 2025-03-21 | 9.34 | 9.00 | 10.50 | +1.34 | +16.75% | 4 | 130 | 32.48% |
ORCL250620C00160000 | 2024-06-18 3:34PM EDT | 2025-06-20 | 13.04 | 12.85 | 13.20 | +2.29 | +21.30% | 38 | 467 | 32.90% |
ORCL251219C00160000 | 2024-05-28 12:36PM EDT | 2025-12-19 | 8.45 | 17.25 | 18.25 | 0.00 | - | 9 | 59 | 34.06% |
ORCL260116C00160000 | 2024-06-18 3:53PM EDT | 2026-01-16 | 18.11 | 17.70 | 18.75 | +2.51 | +16.09% | 30 | 281 | 33.91% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00160000 | 2024-06-13 10:06AM EDT | 2024-06-21 | 20.15 | 14.20 | 16.80 | 0.00 | - | 11 | 7 | 63.48% |
ORCL240628P00160000 | 2024-06-18 2:04PM EDT | 2024-06-28 | 15.35 | 14.20 | 17.15 | -6.45 | -29.59% | 24 | 0 | 68.92% |
ORCL240719P00160000 | 2024-06-18 3:05PM EDT | 2024-07-19 | 15.70 | 13.45 | 17.65 | -3.05 | -16.27% | 17 | 7 | 43.19% |
ORCL240920P00160000 | 2024-06-17 3:51PM EDT | 2024-09-20 | 19.60 | 16.40 | 18.50 | 0.00 | - | 1 | 4 | 28.47% |
ORCL241220P00160000 | 2024-06-17 9:44AM EDT | 2024-12-20 | 23.20 | 18.00 | 19.70 | 0.00 | - | 1 | 2 | 23.73% |
ORCL250117P00160000 | 2024-06-18 1:30PM EDT | 2025-01-17 | 19.80 | 19.45 | 20.65 | -2.10 | -9.59% | 2 | 32 | 24.54% |
ORCL251219P00160000 | 2023-09-21 2:16PM EDT | 2025-12-19 | 49.64 | 55.50 | 60.50 | 0.00 | - | 1 | 0 | 69.11% |
ORCL260116P00160000 | 2024-06-17 2:13PM EDT | 2026-01-16 | 26.50 | 24.10 | 25.55 | 0.00 | - | 7 | 10 | 22.05% |