Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
86.80 | 0.00 | - | 2 | 19 | 55.00 | 0.42 | -0.03 | -6.67% | 2 | 91 |
81.30 | 0.00 | - | 1 | 27 | 60.00 | 0.53 | 0.00 | - | 1 | 106 |
76.00 | 0.00 | - | 3 | 102 | 65.00 | 0.90 | 0.00 | - | 2 | 71 |
77.41 | 0.00 | - | 2 | 104 | 70.00 | 1.00 | 0.00 | - | 3 | 102 |
53.97 | 0.00 | - | 4 | 65 | 75.00 | 1.25 | 0.00 | - | 5 | 275 |
46.30 | 0.00 | - | 10 | 38 | 80.00 | 1.60 | -0.04 | -2.44% | 7 | 133 |
46.73 | 0.00 | - | 1 | 74 | 85.00 | 2.00 | -0.13 | -6.10% | 2 | 109 |
56.02 | 0.00 | - | 11 | 230 | 90.00 | 2.50 | 0.00 | - | 5 | 765 |
54.55 | 0.00 | - | 5 | 22 | 92.50 | 4.30 | 0.00 | - | 3 | 415 |
53.50 | 0.00 | - | 1 | 74 | 95.00 | 3.20 | 0.00 | - | 24 | 339 |
53.07 | -0.95 | -1.76% | 1 | 43 | 97.50 | 3.50 | 0.00 | - | 2 | 172 |
49.56 | -2.89 | -5.51% | 7 | 419 | 100.00 | 3.80 | 0.00 | - | 1 | 821 |
47.48 | -2.07 | -4.18% | 2 | 85 | 105.00 | 4.55 | 0.00 | - | 2 | 269 |
44.65 | 0.00 | - | 1 | 399 | 110.00 | 5.75 | +0.25 | +4.55% | 1 | 665 |
39.00 | -3.00 | -7.14% | 3 | 208 | 115.00 | 6.75 | 0.00 | - | 4 | 441 |
37.00 | -1.02 | -2.68% | 1 | 358 | 120.00 | 8.21 | +0.46 | +5.94% | 1 | 218 |
33.88 | -0.62 | -1.80% | 1 | 437 | 125.00 | 9.85 | +0.55 | +5.91% | 1 | 711 |
30.70 | -0.60 | -1.92% | 56 | 541 | 130.00 | 11.62 | +0.28 | +2.47% | 4 | 61 |
27.50 | -1.80 | -6.14% | 3 | 147 | 135.00 | 13.04 | -0.11 | -0.84% | 1 | 19 |
24.35 | -1.85 | -7.06% | 43 | 325 | 140.00 | 15.87 | +0.22 | +1.41% | 11 | 11 |
22.00 | -1.80 | -7.56% | 5 | 163 | 145.00 | 16.85 | 0.00 | - | 3 | 3 |
19.80 | -0.99 | -4.76% | 5 | 303 | 150.00 | 20.50 | 0.00 | - | 1 | 28 |
18.53 | -1.77 | -8.72% | 5 | 338 | 155.00 | 22.95 | 0.00 | - | 1 | 12 |
17.00 | 0.00 | - | 5 | 297 | 160.00 | 26.50 | 0.00 | - | 7 | 10 |
16.15 | 0.00 | - | 7 | 107 | 165.00 | - | - | - | - | - |
13.49 | 0.00 | - | 22 | 160 | 170.00 | 33.00 | 0.00 | - | 10 | 10 |
11.12 | -1.43 | -11.39% | 9 | 200 | 175.00 | 51.30 | 0.00 | - | 2 | 0 |
10.30 | -0.75 | -6.79% | 2 | 456 | 180.00 | 42.45 | 0.00 | - | - | 2 |
9.20 | -1.25 | -11.96% | 4 | 396 | 185.00 | - | - | - | - | - |
7.95 | -1.05 | -11.67% | 11 | 192 | 190.00 | - | - | - | - | - |
8.60 | 0.00 | - | 4 | 211 | 195.00 | - | - | - | - | - |
6.40 | -0.60 | -8.57% | 11 | 112 | 200.00 | - | - | - | - | - |
4.85 | -0.60 | -11.01% | 1 | 17 | 210.00 | - | - | - | - | - |