Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
97.40 | 0.00 | - | 1 | 15 | 42.50 | 0.20 | 0.00 | - | 3 | 213 |
72.00 | 0.00 | - | 1 | 3 | 45.00 | 0.21 | 0.00 | - | 1 | 291 |
- | - | - | - | - | 47.50 | 0.20 | 0.00 | - | 1 | 14 |
80.05 | 0.00 | - | 15 | 22 | 50.00 | 0.30 | 0.00 | - | 1 | 23 |
60.25 | 0.00 | - | 1 | 15 | 55.00 | 0.88 | 0.00 | - | 2 | 24 |
54.25 | 0.00 | - | 1 | 27 | 60.00 | 1.13 | 0.00 | - | 2 | 80 |
41.50 | 0.00 | - | 2 | 23 | 65.00 | 0.63 | 0.00 | - | 20 | 128 |
60.22 | 0.00 | - | 13 | 65 | 70.00 | 0.95 | 0.00 | - | 1 | 66 |
42.90 | 0.00 | - | 2 | 21 | 75.00 | 1.26 | 0.00 | - | 2 | 225 |
54.60 | 0.00 | - | 1 | 16 | 77.50 | 3.95 | 0.00 | - | 1 | 19 |
63.40 | 0.00 | - | 1 | 51 | 80.00 | 1.61 | 0.00 | - | 1 | 61 |
52.00 | 0.00 | - | 1 | 4 | 82.50 | 1.63 | 0.00 | - | 10 | 119 |
46.24 | 0.00 | - | 1 | 38 | 85.00 | 3.20 | 0.00 | - | 2 | 131 |
43.90 | 0.00 | - | 3 | 8 | 87.50 | 4.10 | 0.00 | - | 47 | 71 |
56.23 | 0.00 | - | 2 | 64 | 90.00 | 2.51 | 0.00 | - | 3 | 300 |
40.20 | 0.00 | - | 1 | 13 | 92.50 | 5.20 | 0.00 | - | 16 | 198 |
38.93 | 0.00 | - | 1 | 169 | 95.00 | 3.00 | -0.10 | -3.23% | 141 | 152 |
36.91 | 0.00 | - | 13 | 69 | 97.50 | 3.20 | -0.27 | -7.78% | 40 | 145 |
47.00 | 0.00 | - | 2 | 182 | 100.00 | 3.35 | -0.14 | -4.01% | 13 | 1,028 |
48.02 | +5.02 | +11.67% | 15 | 244 | 105.00 | 4.10 | -0.33 | -7.45% | 10 | 418 |
40.20 | 0.00 | - | 1 | 278 | 110.00 | 5.30 | 0.00 | - | 4 | 384 |
36.70 | 0.00 | - | 4 | 155 | 115.00 | 6.37 | 0.00 | - | 1 | 322 |
37.35 | +3.00 | +8.73% | 3 | 666 | 120.00 | 8.13 | 0.00 | - | 1 | 562 |
34.75 | +4.45 | +14.69% | 6 | 2,412 | 125.00 | 9.72 | 0.00 | - | 5 | 58 |
27.35 | 0.00 | - | 6 | 214 | 130.00 | 17.55 | 0.00 | - | 4 | 266 |
24.65 | 0.00 | - | 16 | 455 | 135.00 | 13.00 | 0.00 | - | 6 | 37 |
23.00 | 0.00 | - | 21 | 262 | 140.00 | 25.40 | 0.00 | - | 3 | 3 |
24.05 | +3.05 | +14.52% | 27 | 171 | 145.00 | 19.27 | 0.00 | - | 2 | 57 |
20.57 | +1.72 | +9.12% | 3 | 337 | 150.00 | 39.35 | 0.00 | - | 2 | 3 |
19.49 | +1.44 | +7.98% | 7 | 622 | 155.00 | 31.40 | 0.00 | - | 15 | 16 |
8.45 | 0.00 | - | 9 | 59 | 160.00 | 49.64 | 0.00 | - | 1 | 0 |
15.72 | +3.62 | +29.92% | 2 | 98 | 165.00 | 55.50 | 0.00 | - | - | 0 |
13.61 | +2.61 | +23.73% | 5 | 88 | 170.00 | 60.45 | 0.00 | - | 1 | 0 |
12.77 | +2.77 | +27.70% | 29 | 376 | 175.00 | - | - | - | - | - |
9.45 | 0.00 | - | 6 | 32 | 180.00 | 77.39 | 0.00 | - | - | 0 |
4.00 | 0.00 | - | 20 | 152 | 185.00 | 75.23 | 0.00 | - | - | 0 |
6.83 | 0.00 | - | 3 | 82 | 190.00 | - | - | - | - | - |
2.40 | 0.00 | - | 1 | 14 | 195.00 | - | - | - | - | - |
5.52 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |