Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
86.00 | 0.00 | - | - | 3 | 55.00 | 0.30 | 0.00 | - | 1 | 3,211 |
67.00 | 0.00 | - | 5 | 28 | 60.00 | 0.31 | 0.00 | - | 1 | 19 |
63.17 | 0.00 | - | 11 | 11 | 65.00 | 0.93 | 0.00 | - | 15 | 93 |
73.15 | 0.00 | - | 5 | 11 | 70.00 | 1.19 | 0.00 | - | 10 | 109 |
58.08 | 0.00 | - | 1 | 22 | 75.00 | 0.60 | 0.00 | - | 10 | 242 |
67.19 | 0.00 | - | 1 | 47 | 80.00 | 0.62 | -0.08 | -11.43% | 2 | 231 |
39.75 | 0.00 | - | 1 | 36 | 85.00 | 0.90 | -0.35 | -28.00% | 11 | 640 |
54.85 | 0.00 | - | 2 | 45 | 90.00 | 1.22 | -0.03 | -2.40% | 4 | 912 |
53.25 | +2.30 | +4.51% | 5 | 5 | 92.50 | 1.35 | +0.03 | +2.27% | 2 | 523 |
53.29 | 0.00 | - | 15 | 64 | 95.00 | 1.58 | +0.09 | +6.04% | 2 | 240 |
49.73 | -1.67 | -3.25% | 1 | 18 | 97.50 | 1.76 | +0.03 | +1.73% | 4 | 641 |
50.25 | 0.00 | - | 2 | 221 | 100.00 | 2.04 | -0.12 | -5.56% | 7 | 994 |
45.40 | 0.00 | - | 3 | 85 | 105.00 | 2.62 | -0.08 | -2.96% | 2 | 1,000 |
38.32 | -2.63 | -6.42% | 5 | 149 | 110.00 | 3.60 | +0.17 | +4.96% | 24 | 955 |
38.25 | 0.00 | - | 1 | 170 | 115.00 | 4.34 | 0.00 | - | 1 | 186 |
31.84 | -2.39 | -6.98% | 20 | 402 | 120.00 | 5.50 | -0.10 | -1.79% | 160 | 449 |
28.30 | -1.10 | -3.74% | 1 | 1,276 | 125.00 | 6.90 | +0.20 | +2.99% | 54 | 383 |
24.60 | -1.90 | -7.17% | 19 | 493 | 130.00 | 8.55 | +0.30 | +3.64% | 65 | 396 |
23.37 | 0.00 | - | 19 | 424 | 135.00 | 10.50 | -0.20 | -1.87% | 251 | 80 |
18.75 | -2.30 | -10.93% | 2 | 215 | 140.00 | 12.30 | 0.00 | - | 200 | 284 |
16.45 | -3.05 | -15.64% | 9 | 205 | 145.00 | 15.00 | 0.00 | - | 15 | 20 |
17.00 | 0.00 | - | 1 | 179 | 150.00 | 17.65 | +0.10 | +0.57% | 3 | 242 |
14.15 | 0.00 | - | 42 | 335 | 155.00 | 19.75 | 0.00 | - | 1 | 3 |
11.00 | -0.84 | -7.09% | 1 | 790 | 160.00 | - | - | - | - | - |
9.25 | -1.20 | -11.48% | 10 | 409 | 165.00 | - | - | - | - | - |
7.20 | -1.85 | -20.44% | 2 | 498 | 170.00 | 31.75 | 0.00 | - | 262 | 262 |
7.86 | 0.00 | - | 7 | 1,042 | 175.00 | 36.15 | 0.00 | - | - | 1 |
6.46 | 0.00 | - | 202 | 620 | 180.00 | - | - | - | - | - |
4.90 | 0.00 | - | 21 | 69 | 185.00 | - | - | - | - | - |
4.04 | +0.24 | +6.32% | 2 | 38 | 190.00 | - | - | - | - | - |
3.45 | -0.95 | -21.59% | 102 | 779 | 195.00 | - | - | - | - | - |
2.89 | -1.16 | -28.64% | 2 | 12 | 200.00 | - | - | - | - | - |