Mercado fechado
BOVESPA
121.341,13 +895,23 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,53 (-1,02%) PETROLEO CRU
80,59 -0,70 (-0,86%) OURO
2.334,70 -34,30 (-1,45%) Bitcoin USD
64.479,40 +216,48 (+0,34%)
Oracle Corporation (ORCL)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.76 | 0.00 | - | 2 | 21 | 32.50 | 0.09 | 0.00 | - | 2 | 717 |
| 84.50 | 0.00 | - | 2 | 20 | 35.00 | 0.03 | 0.00 | - | 30 | 80 |
| 45.10 | 0.00 | - | 1 | 3 | 37.50 | 0.02 | 0.00 | - | 7 | 298 |
| 84.62 | 0.00 | - | 1 | 16 | 40.00 | 0.06 | 0.00 | - | 2 | 171 |
| 35.35 | 0.00 | - | 16 | 10 | 42.50 | 0.03 | 0.00 | - | 2 | 135 |
| 71.62 | 0.00 | - | 2 | 21 | 45.00 | 0.10 | 0.00 | - | 2 | 1,708 |
| 81.06 | 0.00 | - | 1 | 3 | 47.50 | 0.13 | 0.00 | - | 2 | 373 |
| 71.24 | 0.00 | - | 1 | 24 | 50.00 | 0.14 | 0.00 | - | 2 | 213 |
| 41.84 | 0.00 | - | 2 | 16 | 52.50 | 0.07 | 0.00 | - | 1 | 425 |
| 74.50 | 0.00 | - | 1 | 20 | 55.00 | 0.06 | 0.00 | - | 2 | 458 |
| 68.81 | 0.00 | - | 3 | 9 | 57.50 | 0.09 | 0.00 | - | 2 | 419 |
| 85.80 | 0.00 | - | 1 | 24 | 60.00 | 0.11 | -0.02 | -15.38% | 2 | 964 |
| 64.67 | 0.00 | - | 11 | 14 | 62.50 | 0.09 | -0.10 | -52.63% | 2 | 678 |
| 53.00 | 0.00 | - | 3 | 66 | 65.00 | 0.12 | +0.01 | +9.09% | 2 | 2,208 |
| 60.10 | 0.00 | - | 13 | 20 | 67.50 | 0.21 | +0.07 | +50.00% | 2 | 363 |
| 75.70 | 0.00 | - | 1 | 354 | 70.00 | 0.13 | +0.01 | +8.33% | 2 | 394 |
| 58.60 | 0.00 | - | 5 | 44 | 72.50 | 0.11 | -0.10 | -47.62% | 4 | 341 |
| 49.00 | 0.00 | - | 1 | 151 | 75.00 | 0.11 | -0.06 | -35.29% | 9 | 359 |
| 50.68 | 0.00 | - | 1 | 70 | 77.50 | 0.14 | -0.05 | -26.32% | 4 | 481 |
| 60.72 | 0.00 | - | 4 | 332 | 80.00 | 0.14 | -0.07 | -33.33% | 4 | 3,497 |
| 61.10 | +24.50 | +66.94% | 1 | 112 | 82.50 | 0.34 | +0.15 | +78.95% | 2 | 941 |
| 33.89 | 0.00 | - | 1 | 323 | 85.00 | 0.21 | -0.01 | -4.55% | 4 | 2,042 |
| 31.00 | 0.00 | - | 1 | 489 | 87.50 | 0.25 | -0.02 | -7.41% | 4 | 2,420 |
| 52.00 | 0.00 | - | 5 | 759 | 90.00 | 0.36 | -0.04 | -10.00% | 39 | 3,774 |
| 26.90 | 0.00 | - | 7 | 608 | 92.50 | 0.41 | -0.05 | -10.87% | 5 | 3,523 |
| 50.00 | 0.00 | - | 2 | 362 | 95.00 | 0.52 | -0.06 | -10.34% | 4 | 2,064 |
| 24.80 | 0.00 | - | 7 | 251 | 97.50 | 0.72 | +0.06 | +9.09% | 2 | 1,721 |
| 44.36 | -1.30 | -2.85% | 2 | 2,026 | 100.00 | 0.81 | +0.03 | +3.85% | 4 | 3,442 |
| 39.45 | -3.75 | -8.68% | 10 | 2,356 | 105.00 | 1.25 | +0.12 | +10.62% | 9 | 4,529 |
| 34.55 | -2.95 | -7.87% | 7 | 1,487 | 110.00 | 1.75 | +0.08 | +4.79% | 1 | 3,816 |
| 31.15 | -1.55 | -4.74% | 1 | 1,752 | 115.00 | 2.37 | +0.07 | +3.04% | 1 | 3,398 |
| 26.90 | -2.43 | -8.29% | 33 | 2,091 | 120.00 | 3.17 | -0.03 | -0.94% | 8 | 2,098 |
| 23.80 | -1.80 | -7.03% | 3 | 2,854 | 125.00 | 4.36 | +0.11 | +2.59% | 3 | 1,554 |
| 19.74 | -2.06 | -9.45% | 46 | 3,581 | 130.00 | 6.00 | +0.40 | +7.14% | 5 | 1,059 |
| 17.25 | -0.95 | -5.22% | 8 | 1,863 | 135.00 | 7.73 | +0.35 | +4.74% | 25 | 830 |
| 13.65 | -2.15 | -13.61% | 26 | 4,507 | 140.00 | 9.75 | +0.65 | +7.14% | 45 | 473 |
| 11.87 | -1.23 | -9.39% | 2 | 2,096 | 145.00 | 12.35 | +1.10 | +9.78% | 3 | 494 |
| 9.25 | -1.35 | -12.74% | 30 | 4,320 | 150.00 | 15.15 | +0.85 | +5.94% | 2 | 589 |
| 8.92 | +0.37 | +4.33% | 1 | 1,731 | 155.00 | 16.75 | 0.00 | - | 22 | 76 |
| 5.91 | -1.13 | -16.05% | 21 | 3,605 | 160.00 | 19.80 | 0.00 | - | 2 | 30 |
| 4.65 | -1.13 | -19.55% | 5 | 3,224 | 165.00 | 45.25 | 0.00 | - | 5 | 0 |
| 3.93 | -0.77 | -16.38% | 49 | 1,356 | 170.00 | 60.33 | 0.00 | - | 22 | 0 |
| 3.10 | -0.67 | -17.77% | 9 | 1,405 | 175.00 | 50.20 | 0.00 | - | 7 | 0 |
| 2.39 | -0.76 | -24.13% | 44 | 313 | 180.00 | 65.59 | 0.00 | - | 3 | 0 |
| 2.58 | 0.00 | - | 26 | 1,364 | 185.00 | 56.60 | 0.00 | - | 2 | 0 |
| 1.51 | -0.41 | -21.35% | 10 | 843 | 190.00 | - | - | - | - | - |
| 1.21 | -0.81 | -40.10% | 1 | 418 | 195.00 | 67.40 | 0.00 | - | 10 | 0 |
| 1.30 | 0.00 | - | 1 | 7 | 200.00 | - | - | - | - | - |
| 0.73 | -0.20 | -21.51% | 1 | 60 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.