Mercado fechado
BOVESPA
132.730,36 -279,42 (-0,21%) MERVAL
1.727.776,50 +12.105,88 (+0,71%) MXX
52.778,17 -812,35 (-1,52%) PETROLEO CRU
68,64 +0,97 (+1,43%) OURO
2.680,80 -14,10 (-0,52%) Bitcoin USD
65.685,47 -654,11 (-0,99%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
4 de outubro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.29 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 0.12 | 0.00 | - | - | 1 |
| 68.34 | +0.62 | +0.92% | 4 | 0 | 100.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 1 | 1 |
| 57.57 | 0.00 | - | 17 | 19 | 110.00 | 0.01 | 0.00 | - | 25 | 267 |
| - | - | - | - | - | 115.00 | 0.09 | 0.00 | - | 1 | 350 |
| - | - | - | - | - | 120.00 | 0.04 | 0.00 | - | 1 | 181 |
| - | - | - | - | - | 123.00 | 0.02 | 0.00 | - | 49 | 68 |
| 18.28 | 0.00 | - | - | 3 | 124.00 | 0.12 | 0.00 | - | 5 | 5 |
| 33.08 | 0.00 | - | - | 6 | 125.00 | 0.05 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 126.00 | 0.05 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 127.00 | 0.13 | 0.00 | - | 13 | 5 |
| - | - | - | - | - | 128.00 | 0.03 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 129.00 | 0.28 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 5 | 335 |
| - | - | - | - | - | 131.00 | 0.17 | 0.00 | - | 1 | 2 |
| 27.13 | 0.00 | - | - | 2 | 132.00 | 0.01 | 0.00 | - | 2 | 62 |
| - | - | - | - | - | 133.00 | 0.14 | -0.03 | -17.65% | 2 | 21 |
| 10.78 | 0.00 | - | - | 1 | 134.00 | 2.80 | 0.00 | - | 3 | 3 |
| 20.70 | 0.00 | - | - | 1 | 135.00 | 0.05 | 0.00 | - | 5 | 112 |
| 30.40 | 0.00 | - | 1 | 1 | 136.00 | 0.04 | 0.00 | - | 200 | 200 |
| 20.43 | 0.00 | - | 3 | 50 | 137.00 | 0.05 | 0.00 | - | 1 | 22 |
| 30.13 | +11.22 | +59.33% | 3 | 12 | 138.00 | 0.18 | +0.17 | +1,700.00% | 2 | 16 |
| 18.60 | 0.00 | - | 1 | 4 | 139.00 | 0.05 | 0.00 | - | 2 | 34 |
| 28.08 | +0.12 | +0.43% | 204 | 142 | 140.00 | 0.01 | 0.00 | - | 14 | 121 |
| 24.15 | 0.00 | - | 2 | 31 | 141.00 | 0.02 | 0.00 | - | 6 | 15 |
| 26.15 | +2.22 | +9.28% | 2 | 19 | 142.00 | 0.04 | 0.00 | - | 1 | 157 |
| 25.13 | +0.33 | +1.33% | 2 | 31 | 143.00 | 0.03 | 0.00 | - | 1 | 90 |
| 24.32 | +0.64 | +2.70% | 5 | 33 | 144.00 | 0.14 | 0.00 | - | 5 | 27 |
| 23.15 | +2.58 | +12.54% | 11 | 400 | 145.00 | 0.02 | -0.01 | -33.33% | 7 | 538 |
| 19.80 | 0.00 | - | 6 | 18 | 146.00 | 0.08 | 0.00 | - | 1 | 8 |
| 21.65 | +2.61 | +13.71% | 1 | 9 | 147.00 | 0.04 | 0.00 | - | 1 | 76 |
| 20.35 | +2.28 | +12.62% | 1 | 9 | 148.00 | 0.02 | -0.08 | -80.00% | 16 | 39 |
| 19.60 | +0.25 | +1.29% | 5 | 43 | 149.00 | 0.06 | +0.01 | +20.00% | 1 | 34 |
| 18.60 | +0.75 | +4.20% | 3 | 79 | 150.00 | 0.04 | -0.02 | -33.33% | 46 | 1,935 |
| 16.17 | +2.90 | +21.85% | 25 | 49 | 152.50 | 0.07 | -0.01 | -12.50% | 47 | 265 |
| 13.60 | -0.03 | -0.22% | 43 | 156 | 155.00 | 0.07 | -0.04 | -36.36% | 231 | 2,064 |
| 11.05 | -0.15 | -1.34% | 104 | 309 | 157.50 | 0.11 | -0.06 | -35.29% | 114 | 384 |
| 9.40 | +0.60 | +6.82% | 237 | 182 | 160.00 | 0.20 | -0.07 | -25.93% | 437 | 1,184 |
| 6.74 | +0.21 | +3.22% | 57 | 421 | 162.50 | 0.36 | -0.12 | -25.00% | 172 | 1,869 |
| 4.80 | +0.37 | +8.35% | 354 | 913 | 165.00 | 0.72 | -0.16 | -18.18% | 1,178 | 870 |
| 2.93 | +0.20 | +7.33% | 5,086 | 1,325 | 167.50 | 1.45 | -0.23 | -13.69% | 1,396 | 345 |
| 1.50 | +0.02 | +1.35% | 8,250 | 1,882 | 170.00 | 2.64 | -0.56 | -17.50% | 314 | 565 |
| 0.77 | -0.01 | -1.28% | 1,362 | 986 | 172.50 | 4.55 | -0.75 | -14.15% | 6 | 141 |
| 0.34 | -0.05 | -12.82% | 1,075 | 2,488 | 175.00 | 7.45 | -0.30 | -3.87% | 3 | 144 |
| 0.15 | -0.02 | -11.76% | 79 | 720 | 177.50 | 10.20 | -0.69 | -6.34% | 1 | 37 |
| 0.09 | -0.03 | -25.00% | 211 | 869 | 180.00 | 13.50 | 0.00 | - | 4 | 5 |
| 0.06 | 0.00 | - | 29 | 473 | 182.50 | 14.05 | -0.85 | -5.70% | 6 | 4 |
| 0.05 | -0.01 | -16.67% | 15 | 341 | 185.00 | 19.60 | 0.00 | - | 22 | 0 |
| 0.03 | +0.01 | +50.00% | 9 | 31 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 160 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 222 | 195.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 24 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.