Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
84.90 | 0.00 | - | 3 | 0 | 55.00 | 0.03 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 100 | 159 |
- | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 2 | 204 |
69.93 | 0.00 | - | 1 | 32 | 70.00 | 0.04 | -0.07 | -63.64% | 2 | 179 |
67.05 | 0.00 | - | 1 | 40 | 75.00 | 0.05 | 0.00 | - | 2 | 645 |
41.79 | 0.00 | - | 1 | 46 | 80.00 | 0.07 | +0.01 | +16.67% | 2 | 381 |
41.04 | 0.00 | - | 22 | 26 | 85.00 | 0.09 | -0.03 | -25.00% | 2 | 466 |
52.95 | +2.25 | +4.44% | 6 | 227 | 90.00 | 0.13 | +0.02 | +18.18% | 5 | 2,369 |
47.30 | 0.00 | - | 22 | 371 | 92.50 | 0.13 | -0.02 | -13.33% | 3 | 328 |
47.00 | 0.00 | - | 5 | 212 | 95.00 | 0.13 | -0.06 | -31.58% | 4 | 1,076 |
42.90 | 0.00 | - | 2 | 454 | 97.50 | 0.13 | +0.01 | +8.33% | 4 | 523 |
42.80 | -1.70 | -3.82% | 3 | 697 | 100.00 | 0.22 | -0.03 | -12.00% | 9 | 1,725 |
39.99 | 0.00 | - | 12 | 1,357 | 105.00 | 0.33 | +0.06 | +22.22% | 14 | 5,465 |
34.94 | 0.00 | - | 4 | 1,593 | 110.00 | 0.49 | +0.09 | +22.50% | 62 | 2,890 |
28.40 | -1.80 | -5.96% | 25 | 2,719 | 115.00 | 0.71 | +0.01 | +1.43% | 39 | 4,028 |
23.06 | -2.89 | -11.14% | 4 | 2,319 | 120.00 | 1.20 | +0.05 | +4.35% | 65 | 6,540 |
19.45 | -1.85 | -8.69% | 127 | 3,366 | 125.00 | 1.94 | +0.20 | +11.49% | 23 | 1,452 |
15.55 | -2.25 | -12.64% | 120 | 3,578 | 130.00 | 3.03 | +0.17 | +5.94% | 301 | 1,024 |
12.10 | -1.35 | -10.04% | 133 | 4,887 | 135.00 | 4.35 | +0.25 | +6.10% | 172 | 2,583 |
9.10 | -1.90 | -17.27% | 904 | 8,883 | 140.00 | 6.30 | +0.40 | +6.78% | 326 | 2,430 |
6.65 | -1.30 | -16.35% | 949 | 4,024 | 145.00 | 9.20 | +1.00 | +12.20% | 225 | 2,381 |
4.75 | -1.40 | -22.76% | 318 | 7,688 | 150.00 | 12.40 | +1.30 | +11.71% | 208 | 298 |
3.30 | -0.90 | -21.43% | 135 | 1,564 | 155.00 | 14.45 | 0.00 | - | 1 | 11 |
2.30 | -0.90 | -28.13% | 279 | 5,475 | 160.00 | 19.60 | 0.00 | - | 1 | 4 |
1.49 | -0.56 | -27.32% | 189 | 1,270 | 165.00 | 33.17 | 0.00 | - | 1 | 0 |
1.09 | -0.41 | -27.33% | 32 | 717 | 170.00 | 31.90 | 0.00 | - | 1 | 1 |
1.03 | -0.10 | -8.85% | 2 | 224 | 175.00 | - | - | - | - | - |
0.63 | -0.38 | -37.62% | 2 | 577 | 180.00 | - | - | - | - | - |
0.49 | -0.06 | -10.91% | 110 | 378 | 185.00 | - | - | - | - | - |
0.61 | 0.00 | - | 1 | 109 | 190.00 | - | - | - | - | - |
0.38 | 0.00 | - | 2 | 89 | 195.00 | - | - | - | - | - |
0.16 | -0.13 | -44.83% | 3 | 11 | 200.00 | - | - | - | - | - |
0.22 | 0.00 | - | 26 | 85 | 210.00 | - | - | - | - | - |