Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
66.29 | 0.00 | - | 2 | 2 | 60.00 | 0.08 | +0.03 | +60.00% | 1 | 3 |
- | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 2 | 36 |
53.99 | 0.00 | - | - | 1 | 70.00 | 0.02 | 0.00 | - | 2 | 35 |
47.39 | 0.00 | - | 10 | 10 | 75.00 | 0.01 | 0.00 | - | 3 | 19 |
- | - | - | - | - | 80.00 | 0.11 | 0.00 | - | 2 | 26 |
41.12 | 0.00 | - | - | 2 | 85.00 | 0.03 | 0.00 | - | 2 | 16 |
51.29 | 0.00 | - | 1 | 127 | 90.00 | 0.03 | 0.00 | - | 2 | 168 |
45.10 | 0.00 | - | 9 | 57 | 95.00 | 0.03 | 0.00 | - | 101 | 1,112 |
41.85 | -2.20 | -4.99% | 1 | 158 | 100.00 | 0.05 | -0.01 | -16.67% | 2 | 420 |
38.77 | 0.00 | - | 5 | 328 | 105.00 | 0.08 | 0.00 | - | 11 | 390 |
31.25 | -2.20 | -6.58% | 8 | 437 | 110.00 | 0.09 | -0.01 | -10.00% | 7 | 2,116 |
27.89 | -2.61 | -8.56% | 1 | 797 | 115.00 | 0.12 | -0.05 | -29.41% | 4 | 1,738 |
21.42 | -4.18 | -16.33% | 1 | 1,026 | 120.00 | 0.25 | -0.06 | -19.35% | 47 | 2,274 |
17.30 | -2.25 | -11.51% | 23 | 1,826 | 125.00 | 0.59 | +0.09 | +18.00% | 57 | 6,573 |
12.75 | -2.05 | -13.85% | 86 | 3,670 | 130.00 | 1.10 | +0.11 | +11.11% | 178 | 5,828 |
8.75 | -2.15 | -19.72% | 55 | 1,735 | 135.00 | 2.01 | +0.16 | +8.65% | 343 | 2,024 |
5.54 | -1.66 | -23.06% | 146 | 4,799 | 140.00 | 3.68 | +0.38 | +11.52% | 207 | 1,421 |
3.40 | -0.95 | -21.84% | 154 | 3,285 | 145.00 | 6.42 | +0.82 | +14.64% | 102 | 192 |
1.80 | -0.93 | -34.07% | 153 | 2,153 | 150.00 | 9.97 | +1.67 | +20.12% | 9 | 27 |
0.93 | -0.53 | -36.30% | 100 | 419 | 155.00 | 29.20 | 0.00 | - | 1 | 0 |
0.45 | -0.39 | -46.43% | 63 | 1,148 | 160.00 | - | - | - | - | - |
0.27 | -0.17 | -38.64% | 14 | 315 | 165.00 | - | - | - | - | - |
0.17 | -0.10 | -37.04% | 16 | 188 | 170.00 | - | - | - | - | - |
0.18 | -0.06 | -25.00% | 4 | 22 | 175.00 | - | - | - | - | - |
0.15 | 0.00 | - | 124 | 228 | 180.00 | 39.49 | 0.00 | - | 1 | 1 |
0.19 | +0.07 | +58.33% | 2 | 399 | 185.00 | - | - | - | - | - |
0.15 | +0.05 | +50.00% | 2 | 216 | 190.00 | - | - | - | - | - |
0.15 | +0.02 | +15.38% | 2 | 81 | 195.00 | - | - | - | - | - |
0.06 | 0.00 | - | 47 | 50 | 200.00 | - | - | - | - | - |