Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
44.90 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 0.05 | -0.33 | -86.84% | 1 | 17 |
- | - | - | - | - | 105.00 | 0.09 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 111.00 | 0.11 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 112.00 | 0.13 | 0.00 | - | - | - |
- | - | - | - | - | 113.00 | 0.15 | 0.00 | - | 2 | 5 |
20.80 | 0.00 | - | - | 1 | 114.00 | 0.08 | 0.00 | - | 10 | 11 |
20.90 | 0.00 | - | - | 2 | 115.00 | 0.07 | 0.00 | - | 11 | 23 |
11.97 | 0.00 | - | 2 | 1 | 116.00 | 0.16 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 117.00 | 0.15 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 118.00 | 0.18 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 119.00 | 0.19 | 0.00 | - | 2 | 5 |
24.37 | 0.00 | - | 1 | 3 | 120.00 | 0.10 | 0.00 | - | 1 | 23 |
8.00 | 0.00 | - | - | 11 | 121.00 | 0.16 | +0.07 | +77.78% | 4 | 1 |
- | - | - | - | - | 122.00 | 0.08 | 0.00 | - | 4 | 4 |
15.90 | 0.00 | - | 14 | 6 | 123.00 | 0.11 | 0.00 | - | 4 | 10 |
17.55 | 0.00 | - | 1 | 33 | 124.00 | 0.23 | +0.04 | +21.05% | 6 | 18 |
16.57 | 0.00 | - | 1 | 65 | 125.00 | 0.27 | +0.03 | +12.50% | 2 | 6 |
18.45 | 0.00 | - | 6 | 20 | 126.00 | 0.25 | +0.02 | +8.70% | 10 | 6 |
17.49 | 0.00 | - | 3 | 8 | 127.00 | 0.37 | 0.00 | - | 4 | 16 |
16.08 | -0.09 | -0.56% | 1 | 4 | 128.00 | 0.33 | 0.00 | - | 2 | 14 |
15.49 | 0.00 | - | 1 | 22 | 129.00 | 0.38 | 0.00 | - | 3 | 8 |
15.26 | 0.00 | - | 13 | 25 | 130.00 | 0.47 | +0.03 | +6.82% | 67 | 103 |
11.00 | 0.00 | - | 2 | 31 | 131.00 | 0.67 | +0.19 | +39.58% | 521 | 14 |
12.54 | -0.21 | -1.65% | 1 | 9 | 132.00 | 0.80 | +0.20 | +33.33% | 274 | 18 |
- | - | - | - | - | 133.00 | 0.89 | +0.27 | +43.55% | 1 | 51 |
11.83 | 0.00 | - | 2 | 19 | 134.00 | 1.08 | -0.85 | -44.04% | 1 | 13 |
10.65 | 0.00 | - | 1 | 84 | 135.00 | 1.24 | +0.20 | +19.23% | 44 | 253 |
8.95 | 0.00 | - | 3 | 6 | 136.00 | 1.35 | +0.20 | +17.39% | 4 | 17 |
- | - | - | - | - | 137.00 | 1.57 | 0.00 | - | 2 | 13 |
5.52 | -1.93 | -25.91% | 1 | 9 | 138.00 | 2.14 | +0.50 | +30.49% | 3 | 44 |
6.85 | 0.00 | - | 5 | 6 | 139.00 | 2.54 | +0.63 | +32.98% | 6 | 27 |
4.36 | -1.31 | -23.10% | 218 | 790 | 140.00 | 2.64 | 0.00 | - | 8 | 295 |
3.85 | -1.84 | -32.34% | 20 | 11 | 141.00 | - | - | - | - | - |
3.20 | -1.05 | -24.71% | 16 | 11 | 142.00 | 3.45 | +0.20 | +6.15% | 30 | 6 |
2.33 | -1.27 | -35.28% | 660 | 32 | 144.00 | - | - | - | - | - |
1.98 | -1.27 | -39.08% | 6 | 76 | 145.00 | 5.69 | +0.69 | +13.80% | 31 | 2 |
2.15 | 0.00 | - | 15 | 56 | 147.00 | - | - | - | - | - |
1.68 | 0.00 | - | 2 | 2 | 149.00 | - | - | - | - | - |
0.84 | -0.66 | -44.00% | 31 | 108 | 150.00 | - | - | - | - | - |
0.61 | -0.94 | -60.65% | 1 | 34 | 152.50 | - | - | - | - | - |
0.33 | -0.55 | -62.50% | 40 | 74 | 155.00 | - | - | - | - | - |
0.46 | 0.00 | - | 2 | 2 | 157.50 | - | - | - | - | - |
0.30 | -0.10 | -25.00% | 2 | 2 | 160.00 | - | - | - | - | - |
0.25 | +0.09 | +56.25% | - | - | 162.50 | - | - | - | - | - |
0.12 | -0.14 | -53.85% | 2 | 4 | 165.00 | - | - | - | - | - |
0.04 | -0.18 | -81.82% | 1 | 1 | 170.00 | - | - | - | - | - |