Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 2 | 2 |
45.48 | 0.00 | - | 1 | 1 | 70.00 | 0.21 | 0.00 | - | 1 | 37 |
- | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 3 | 81 |
- | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 1 | 37 |
54.97 | 0.00 | - | 1 | 3 | 85.00 | 0.05 | 0.00 | - | 1 | 215 |
51.25 | +22.89 | +80.71% | 2 | 7 | 90.00 | 0.04 | 0.00 | - | 11 | 225 |
45.00 | 0.00 | - | 2 | 13 | 95.00 | 0.01 | 0.00 | - | 2 | 217 |
44.80 | 0.00 | - | 20 | 54 | 100.00 | 0.02 | -0.11 | -84.62% | 2 | 917 |
35.75 | 0.00 | - | 3 | 407 | 105.00 | 0.01 | -0.03 | -75.00% | 4 | 1,311 |
34.88 | 0.00 | - | 5 | 905 | 110.00 | 0.04 | +0.01 | +33.33% | 9 | 2,165 |
26.06 | -2.60 | -9.07% | 1 | 1,350 | 115.00 | 0.08 | +0.03 | +60.00% | 4 | 2,980 |
21.45 | -1.67 | -7.22% | 31 | 5,673 | 120.00 | 0.08 | -0.03 | -27.27% | 15 | 3,201 |
16.07 | -2.33 | -12.66% | 225 | 4,537 | 125.00 | 0.18 | -0.01 | -5.26% | 52 | 4,684 |
12.01 | -1.73 | -12.59% | 90 | 4,336 | 130.00 | 0.44 | +0.08 | +22.22% | 2,472 | 2,585 |
7.22 | -2.12 | -22.70% | 106 | 2,611 | 135.00 | 1.10 | +0.24 | +27.91% | 2,955 | 3,326 |
3.90 | -1.38 | -26.14% | 404 | 4,811 | 140.00 | 2.38 | +0.34 | +16.67% | 1,514 | 2,898 |
1.66 | -0.89 | -34.90% | 2,238 | 6,640 | 145.00 | 5.20 | +0.80 | +18.18% | 186 | 671 |
0.60 | -0.45 | -42.86% | 894 | 6,225 | 150.00 | 9.25 | +1.75 | +23.33% | 13 | 628 |
0.21 | -0.24 | -53.33% | 547 | 1,309 | 155.00 | 11.20 | 0.00 | - | 2 | 9 |
0.11 | -0.18 | -62.07% | 47 | 971 | 160.00 | 19.20 | +2.10 | +12.28% | 1 | 18 |
0.07 | -0.04 | -36.36% | 62 | 133 | 165.00 | - | - | - | - | - |
0.19 | +0.11 | +137.50% | 1 | 215 | 170.00 | - | - | - | - | - |
0.05 | +0.01 | +25.00% | 26 | 378 | 175.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 22 | 180.00 | 53.80 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 2 | 67 | 185.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 53 | 190.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 71 | 195.00 | - | - | - | - | - |