Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 16 | 15 |
- | - | - | - | - | 100.00 | 0.13 | 0.00 | - | 4 | 13 |
- | - | - | - | - | 103.00 | 0.02 | 0.00 | - | 2 | 65 |
- | - | - | - | - | 104.00 | 0.56 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 105.00 | 0.04 | 0.00 | - | 11 | 13 |
- | - | - | - | - | 106.00 | 0.70 | 0.00 | - | - | 3 |
- | - | - | - | - | 107.00 | 0.04 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 108.00 | 0.66 | 0.00 | - | 1 | 1 |
16.65 | 0.00 | - | - | 1 | 109.00 | 0.56 | 0.00 | - | 4 | 4 |
27.53 | 0.00 | - | - | 1 | 110.00 | 0.03 | 0.00 | - | 75 | 19 |
14.50 | 0.00 | - | - | 2 | 111.00 | 0.13 | 0.00 | - | 16 | 18 |
- | - | - | - | - | 112.00 | 0.01 | 0.00 | - | 18 | 71 |
- | - | - | - | - | 113.00 | 1.29 | 0.00 | - | - | 5 |
26.80 | 0.00 | - | - | 1 | 114.00 | 0.14 | 0.00 | - | 1 | 27 |
23.80 | 0.00 | - | 2 | 2 | 115.00 | 0.09 | 0.00 | - | 10 | 284 |
23.80 | 0.00 | - | 1 | 3 | 116.00 | 0.08 | 0.00 | - | 22 | 25 |
- | - | - | - | - | 117.00 | 0.07 | 0.00 | - | 2 | 18 |
- | - | - | - | - | 118.00 | 0.08 | 0.00 | - | 16 | 21 |
9.10 | 0.00 | - | 2 | 10 | 119.00 | 0.05 | 0.00 | - | 2 | 4 |
21.22 | -2.60 | -10.92% | 2 | 5 | 120.00 | 0.07 | 0.00 | - | 3 | 170 |
20.76 | 0.00 | - | 10 | 11 | 121.00 | 3.42 | 0.00 | - | - | 3 |
19.81 | 0.00 | - | 10 | 22 | 122.00 | 0.78 | 0.00 | - | 6 | 6 |
15.15 | 0.00 | - | 3 | 31 | 123.00 | 0.20 | 0.00 | - | 3 | 28 |
21.37 | 0.00 | - | 1 | 166 | 124.00 | 0.01 | -0.09 | -90.00% | 1 | 30 |
20.00 | 0.00 | - | 1 | 61 | 125.00 | 0.13 | 0.00 | - | 20 | 103 |
14.80 | +1.00 | +7.25% | 5 | 18 | 126.00 | 0.19 | 0.00 | - | 100 | 106 |
13.06 | 0.00 | - | 15 | 17 | 127.00 | 0.43 | 0.00 | - | 6 | 9 |
14.10 | +2.10 | +17.50% | 3 | 10 | 128.00 | 0.41 | 0.00 | - | - | 0 |
10.60 | 0.00 | - | 6 | 8 | 129.00 | 0.14 | 0.00 | - | 1 | 5 |
11.25 | -3.21 | -22.20% | 24 | 76 | 130.00 | 0.23 | +0.02 | +9.52% | 3 | 183 |
12.10 | 0.00 | - | 3 | 10 | 131.00 | 0.30 | +0.05 | +20.00% | 2 | 143 |
12.20 | 0.00 | - | 15 | 155 | 132.00 | 0.95 | 0.00 | - | 5 | 8 |
12.30 | 0.00 | - | 2 | 38 | 133.00 | 0.47 | +0.14 | +42.42% | 1 | 64 |
10.91 | 0.00 | - | 1 | 29 | 134.00 | 0.67 | +0.26 | +63.41% | 3 | 33 |
7.40 | -1.90 | -20.43% | 1 | 325 | 135.00 | 0.81 | +0.23 | +39.66% | 17 | 500 |
5.63 | -1.67 | -22.88% | 35 | 8 | 136.00 | 0.95 | -0.13 | -12.04% | 7 | 20 |
5.12 | -1.74 | -25.36% | 13 | 40 | 137.00 | 1.28 | +0.36 | +39.13% | 2 | 61 |
5.75 | 0.00 | - | 5 | 111 | 138.00 | 1.49 | +0.36 | +31.86% | 53 | 68 |
4.30 | -1.99 | -31.64% | 2 | 64 | 139.00 | 1.40 | 0.00 | - | 33 | 52 |
3.53 | -1.37 | -27.96% | 34 | 332 | 140.00 | 2.05 | +0.44 | +27.33% | 5 | 139 |
2.97 | -1.48 | -33.26% | 8 | 42 | 141.00 | 2.55 | +0.77 | +43.26% | 55 | 49 |
2.05 | -1.80 | -46.75% | 21 | 93 | 142.00 | 3.12 | +0.95 | +43.78% | 114 | 120 |
1.94 | -0.81 | -29.45% | 393 | 102 | 143.00 | 3.10 | +0.50 | +19.23% | 15 | 55 |
- | - | - | - | - | 144.00 | 4.65 | +1.35 | +40.91% | 6 | 41 |
1.26 | -0.54 | -30.00% | 1,006 | 377 | 145.00 | 4.80 | +0.95 | +24.68% | 3 | 65 |
0.80 | -1.08 | -57.45% | 97 | 111 | 146.00 | - | - | - | - | - |
0.64 | -0.61 | -48.80% | 3 | 54 | 147.00 | - | - | - | - | - |
0.80 | 0.00 | - | 45 | 76 | 149.00 | - | - | - | - | - |
0.30 | -0.55 | -64.71% | 144 | 327 | 150.00 | 9.60 | +2.50 | +35.21% | 1 | 501 |
0.19 | -0.28 | -59.57% | 4 | 105 | 152.50 | - | - | - | - | - |
0.15 | -0.14 | -48.28% | 36 | 105 | 155.00 | - | - | - | - | - |