Mercado fechado
BOVESPA
121.341,13 +895,23 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,53 (-1,02%) PETROLEO CRU
80,59 -0,70 (-0,86%) OURO
2.334,70 -34,30 (-1,45%) Bitcoin USD
64.479,40 +216,48 (+0,34%)
Oracle Corporation (ORCL)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
5 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 35 | 86 |
| 40.59 | 0.00 | - | 1 | 2 | 100.00 | 0.01 | -0.01 | -50.00% | 15 | 164 |
| - | - | - | - | - | 101.00 | 0.02 | 0.00 | - | 12 | 112 |
| - | - | - | - | - | 102.00 | 0.06 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 103.00 | 0.03 | 0.00 | - | 1 | 202 |
| - | - | - | - | - | 104.00 | 0.03 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 7 | 37 |
| - | - | - | - | - | 106.00 | 0.06 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 107.00 | 0.05 | 0.00 | - | 1 | 260 |
| 9.85 | 0.00 | - | 12 | 12 | 108.00 | 0.04 | -0.01 | -20.00% | 2 | 33 |
| - | - | - | - | - | 109.00 | 0.06 | 0.00 | - | 5 | 41 |
| 30.90 | +22.45 | +265.68% | 1 | 20 | 110.00 | 0.06 | +0.01 | +20.00% | 2 | 142 |
| 7.70 | 0.00 | - | 4 | 4 | 111.00 | 0.05 | 0.00 | - | 3 | 6 |
| 32.00 | 0.00 | - | 1 | 17 | 112.00 | 1.20 | 0.00 | - | 8 | 13 |
| 6.85 | 0.00 | - | 7 | 7 | 113.00 | 0.03 | 0.00 | - | 26 | 104 |
| 12.15 | 0.00 | - | 2 | 2 | 114.00 | 0.07 | 0.00 | - | 1 | 31 |
| 24.43 | 0.00 | - | 4 | 8 | 115.00 | 0.08 | +0.05 | +166.67% | 22 | 106 |
| 25.19 | +18.31 | +266.13% | 20 | 3 | 116.00 | 0.08 | 0.00 | - | 8 | 24 |
| 25.57 | 0.00 | - | 2 | 28 | 117.00 | 0.30 | 0.00 | - | 21 | 20 |
| 23.28 | +2.63 | +12.74% | 10 | 29 | 118.00 | 0.05 | 0.00 | - | 1 | 38 |
| 7.20 | 0.00 | - | 1 | 8 | 119.00 | 0.16 | -0.12 | -42.86% | 10 | 34 |
| 21.15 | -1.98 | -8.56% | 1 | 48 | 120.00 | 0.08 | +0.02 | +33.33% | 1 | 100 |
| 23.35 | 0.00 | - | 1 | 43 | 121.00 | 0.07 | 0.00 | - | 5 | 11 |
| 19.28 | -3.17 | -14.12% | 10 | 54 | 122.00 | 0.28 | 0.00 | - | 6 | 6 |
| 22.19 | 0.00 | - | 2 | 60 | 123.00 | 0.06 | 0.00 | - | 5 | 26 |
| 14.72 | 0.00 | - | 1 | 34 | 124.00 | 0.05 | 0.00 | - | 2 | 28 |
| 16.96 | -0.76 | -4.29% | 14 | 42 | 125.00 | 0.05 | 0.00 | - | 5 | 77 |
| 16.10 | +4.01 | +33.17% | 1 | 230 | 126.00 | 0.14 | 0.00 | - | 6 | 44 |
| 15.00 | +2.02 | +15.56% | 3 | 110 | 127.00 | 0.14 | 0.00 | - | 1 | 26 |
| 15.97 | 0.00 | - | 2 | 32 | 128.00 | 0.08 | 0.00 | - | 2 | 49 |
| 12.10 | -0.27 | -2.18% | 3 | 55 | 129.00 | 0.24 | 0.00 | - | 5 | 10 |
| 11.15 | -3.73 | -25.07% | 12 | 164 | 130.00 | 0.10 | 0.00 | - | 413 | 749 |
| 13.46 | 0.00 | - | 1 | 127 | 131.00 | 0.17 | +0.05 | +41.67% | 5 | 60 |
| 11.32 | 0.00 | - | 30 | 44 | 132.00 | 0.14 | -0.11 | -44.00% | 2 | 85 |
| 5.88 | 0.00 | - | 4 | 5 | 133.00 | 0.17 | +0.01 | +6.25% | 2 | 33 |
| 7.25 | -1.75 | -19.44% | 28 | 826 | 134.00 | 0.23 | +0.01 | +4.55% | 18 | 21 |
| 6.69 | -1.61 | -19.40% | 10 | 129 | 135.00 | 0.37 | +0.07 | +23.33% | 12 | 576 |
| 5.32 | -2.74 | -34.00% | 4 | 404 | 136.00 | 0.44 | -0.05 | -10.20% | 56 | 147 |
| 7.85 | 0.00 | - | 2 | 3 | 137.00 | 0.77 | +0.31 | +67.39% | 71 | 157 |
| 4.21 | -2.09 | -33.17% | 10 | 248 | 138.00 | 0.91 | +0.34 | +59.65% | 182 | 378 |
| 3.33 | -2.28 | -40.64% | 38 | 41 | 139.00 | 1.06 | +0.22 | +26.19% | 52 | 54 |
| 2.95 | -1.70 | -36.56% | 48 | 620 | 140.00 | 1.56 | +0.48 | +44.44% | 104 | 600 |
| 2.04 | -1.81 | -47.01% | 68 | 188 | 141.00 | 2.04 | +0.85 | +71.43% | 44 | 87 |
| 1.86 | -1.19 | -39.02% | 48 | 165 | 142.00 | 2.30 | +0.76 | +49.35% | 48 | 69 |
| 1.50 | -1.44 | -48.98% | 63 | 75 | 143.00 | 3.33 | +1.38 | +70.77% | 65 | 109 |
| 1.00 | -1.27 | -55.95% | 40 | 131 | 144.00 | 3.85 | +1.43 | +59.09% | 19 | 61 |
| 0.86 | -0.70 | -44.87% | 487 | 868 | 145.00 | 4.60 | +1.20 | +35.29% | 21 | 96 |
| 0.42 | -0.93 | -68.89% | 45 | 36 | 146.00 | 3.90 | 0.00 | - | 2 | 15 |
| 0.44 | -0.67 | -60.36% | 56 | 110 | 147.00 | - | - | - | - | - |
| 0.29 | -0.41 | -58.57% | 50 | 33 | 148.00 | 4.60 | 0.00 | - | 9 | 12 |
| 0.30 | -0.27 | -47.37% | 18 | 64 | 149.00 | - | - | - | - | - |
| 0.16 | -0.37 | -69.81% | 51 | 570 | 150.00 | 8.95 | -2.80 | -23.83% | 1 | 1 |
| 0.10 | -0.16 | -61.54% | 13 | 123 | 152.50 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 4 | 284 | 155.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 7 | 54 | 160.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 11 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.