Mercado fechado
BOVESPA
121.341,13 +895,23 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,53 (-1,02%) PETROLEO CRU
80,59 -0,70 (-0,86%) OURO
2.334,70 -34,30 (-1,45%) Bitcoin USD
64.445,10 +159,25 (+0,25%)
Oracle Corporation (ORCL)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
28 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 30 | 340 |
| 43.63 | 0.00 | - | 1 | 1 | 100.00 | 0.03 | -0.03 | -50.00% | 23 | 61 |
| - | - | - | - | - | 103.00 | 0.02 | 0.00 | - | 11 | 286 |
| - | - | - | - | - | 104.00 | 0.02 | 0.00 | - | 18 | 38 |
| 32.90 | 0.00 | - | 5 | 7 | 105.00 | 0.01 | 0.00 | - | 15 | 2,992 |
| - | - | - | - | - | 106.00 | 0.01 | 0.00 | - | 17 | 92 |
| - | - | - | - | - | 107.00 | 0.15 | 0.00 | - | 2 | 51 |
| 17.05 | 0.00 | - | 4 | 4 | 108.00 | 0.03 | 0.00 | - | 4 | 76 |
| - | - | - | - | - | 109.00 | 0.02 | -0.01 | -33.33% | 6 | 39 |
| 31.70 | +1.95 | +6.55% | 10 | 14 | 110.00 | 0.02 | -0.02 | -50.00% | 34 | 381 |
| 14.50 | 0.00 | - | - | 2 | 111.00 | 0.01 | 0.00 | - | 11 | 144 |
| 23.75 | 0.00 | - | 1 | 8 | 112.00 | 0.01 | -0.02 | -66.67% | 16 | 299 |
| 14.30 | 0.00 | - | - | 1 | 113.00 | 0.01 | -0.13 | -92.86% | 5 | 97 |
| 8.00 | 0.00 | - | 3 | 1 | 114.00 | 0.01 | -0.03 | -75.00% | 17 | 144 |
| 26.63 | +3.18 | +13.56% | 10 | 82 | 115.00 | 0.01 | -0.13 | -92.86% | 62 | 976 |
| 25.68 | +2.08 | +8.81% | 10 | 93 | 116.00 | 0.16 | 0.00 | - | 1 | 48 |
| 20.55 | 0.00 | - | 6 | 83 | 117.00 | 0.17 | 0.00 | - | 2 | 198 |
| 23.92 | 0.00 | - | 1 | 106 | 118.00 | 0.04 | 0.00 | - | 1 | 62 |
| 21.40 | 0.00 | - | 2 | 43 | 119.00 | 0.02 | 0.00 | - | 40 | 192 |
| 21.51 | -1.56 | -6.76% | 9 | 155 | 120.00 | 0.01 | -0.02 | -66.67% | 29 | 427 |
| 17.60 | 0.00 | - | 1 | 349 | 121.00 | 0.04 | 0.00 | - | 12 | 171 |
| 22.90 | 0.00 | - | 18 | 77 | 122.00 | 0.15 | 0.00 | - | 2 | 403 |
| 18.13 | +2.89 | +18.96% | 3 | 142 | 123.00 | 0.03 | 0.00 | - | 5 | 1,137 |
| 16.80 | -3.01 | -15.19% | 12 | 137 | 124.00 | 0.10 | 0.00 | - | 2 | 86 |
| 16.00 | -2.59 | -13.93% | 14 | 117 | 125.00 | 0.03 | 0.00 | - | 16 | 200 |
| 15.27 | -1.96 | -11.38% | 33 | 143 | 126.00 | 0.08 | 0.00 | - | 275 | 524 |
| 14.63 | -3.24 | -18.13% | 1 | 74 | 127.00 | 0.07 | 0.00 | - | 3 | 32 |
| 12.90 | -3.78 | -22.66% | 12 | 145 | 128.00 | 0.02 | 0.00 | - | 10 | 36 |
| 12.22 | -3.73 | -23.39% | 11 | 74 | 129.00 | 0.02 | -0.14 | -87.50% | 1 | 30 |
| 10.70 | -2.86 | -21.09% | 44 | 1,084 | 130.00 | 0.03 | -0.01 | -25.00% | 24 | 622 |
| 10.10 | -1.03 | -9.25% | 4 | 68 | 131.00 | 0.06 | 0.00 | - | 31 | 205 |
| 8.88 | -2.19 | -19.78% | 22 | 212 | 132.00 | 0.18 | 0.00 | - | 32 | 194 |
| 7.92 | -3.36 | -29.79% | 10 | 54 | 133.00 | 0.07 | -0.02 | -22.22% | 23 | 162 |
| 7.49 | -1.84 | -19.72% | 12 | 76 | 134.00 | 0.12 | +0.03 | +33.33% | 251 | 1,216 |
| 5.89 | -2.40 | -28.95% | 42 | 296 | 135.00 | 0.17 | +0.05 | +41.67% | 1,178 | 2,622 |
| 5.40 | -2.35 | -30.32% | 20 | 277 | 136.00 | 0.20 | 0.00 | - | 119 | 921 |
| 5.02 | -1.21 | -19.42% | 25 | 325 | 137.00 | 0.31 | +0.05 | +19.23% | 554 | 646 |
| 3.60 | -1.93 | -34.90% | 66 | 274 | 138.00 | 0.48 | +0.10 | +26.32% | 438 | 670 |
| 3.40 | -1.65 | -32.67% | 55 | 1,086 | 139.00 | 0.67 | +0.21 | +45.65% | 326 | 1,502 |
| 2.46 | -1.43 | -36.76% | 327 | 836 | 140.00 | 0.94 | +0.21 | +28.77% | 1,126 | 1,031 |
| 1.85 | -1.27 | -40.71% | 1,011 | 199 | 141.00 | 1.31 | +0.40 | +43.96% | 468 | 492 |
| 1.30 | -1.37 | -51.31% | 580 | 311 | 142.00 | 1.82 | +0.69 | +61.06% | 688 | 827 |
| 0.94 | -0.98 | -51.04% | 857 | 446 | 143.00 | 3.00 | +1.49 | +98.68% | 502 | 502 |
| 0.67 | -0.80 | -54.42% | 1,163 | 645 | 144.00 | - | - | - | - | - |
| 0.45 | -0.62 | -57.94% | 551 | 3,419 | 145.00 | 4.00 | +1.05 | +35.59% | 22 | 993 |
| 0.28 | -0.48 | -63.16% | 535 | 968 | 146.00 | 4.55 | +1.05 | +30.00% | 1 | 12 |
| 0.19 | -0.43 | -69.35% | 176 | 462 | 147.00 | - | - | - | - | - |
| 0.18 | -0.20 | -52.63% | 181 | 442 | 148.00 | - | - | - | - | - |
| 0.10 | -0.17 | -62.96% | 55 | 227 | 149.00 | 6.05 | 0.00 | - | 15 | 15 |
| 0.06 | -0.19 | -76.00% | 470 | 2,071 | 150.00 | 6.73 | 0.00 | - | 41 | 113 |
| 0.04 | -0.06 | -60.00% | 76 | 122 | 152.50 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 188 | 383 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 176 | 160.00 | 17.15 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. Todos os direitos reservados.