Mercado abrirá em 6 h 23 min

Oracle Corp (ORC.HA)

Hanover - Hanover Preço Adiado. Moeda em EUR.
Adicionar à lista
129,920,00 (0,00%)
A partir de 08:07AM CEST. Mercado aberto.
Período:
26 de jun. de 2023 - 26 de jun. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
25 de jun. de 2024129,92129,92129,92129,92129,9250
24 de jun. de 2024132,24132,24132,24132,24132,24-
21 de jun. de 2024133,52134,70133,52134,70134,7050
20 de jun. de 2024135,92135,92135,92135,92135,92-
19 de jun. de 2024135,00135,00135,00135,00135,00-
18 de jun. de 2024132,32132,32132,32132,32132,3240
17 de jun. de 2024129,02129,02129,02129,02129,02-
14 de jun. de 2024130,10130,10130,10130,10130,10-
13 de jun. de 2024129,22129,22129,22129,22129,22-
12 de jun. de 2024125,84127,84125,84127,84127,84150
11 de jun. de 2024115,40115,40115,40115,40115,40-
10 de jun. de 2024116,68116,68116,68116,68116,68-
07 de jun. de 2024113,12113,12113,12113,12113,12-
06 de jun. de 2024112,54112,54112,54112,54112,54-
05 de jun. de 2024110,36110,36110,36110,36110,36-
04 de jun. de 2024109,18109,18109,18109,18109,18-
03 de jun. de 2024107,82107,82107,82107,82107,82-
31 de mai. de 2024107,54107,54107,54107,54107,54-
30 de mai. de 2024111,12111,12111,08111,08111,08100
29 de mai. de 2024114,22114,22114,22114,22114,22-
28 de mai. de 2024113,08113,64113,08113,64113,6415
27 de mai. de 2024113,10113,10113,10113,10113,10-
24 de mai. de 2024114,24114,24114,24114,24114,24-
23 de mai. de 2024115,18115,18115,18115,18115,18-
22 de mai. de 2024115,08115,08115,08115,08115,08-
21 de mai. de 2024114,46114,46114,46114,46114,46-
20 de mai. de 2024113,40113,40113,40113,40113,40-
17 de mai. de 2024111,96111,96111,96111,96111,96-
16 de mai. de 2024111,80111,80111,80111,80111,80-
15 de mai. de 2024111,88111,88111,88111,88111,88-
14 de mai. de 2024107,52107,52107,52107,52107,52-
13 de mai. de 2024107,92107,92107,92107,92107,92-
10 de mai. de 2024107,78107,78107,78107,78107,78-
09 de mai. de 2024109,00109,00109,00109,00109,00-
08 de mai. de 2024109,34109,34109,34109,34109,34-
07 de mai. de 2024109,40109,40109,40109,40109,40-
06 de mai. de 2024107,34107,34107,34107,34107,34-
03 de mai. de 2024107,54107,54107,54107,54107,54-
02 de mai. de 2024106,66107,80106,66107,80107,8010.224
30 de abr. de 2024108,30108,30108,30108,30108,30-
29 de abr. de 2024109,70109,70109,70109,70109,70-
26 de abr. de 2024108,42108,42108,42108,42108,42-
25 de abr. de 2024106,60106,60106,60106,60106,60-
24 de abr. de 2024107,46107,46107,46107,46107,46-
23 de abr. de 2024107,02107,02107,02107,02107,02-
22 de abr. de 2024107,82107,82107,82107,82107,82-
19 de abr. de 2024107,82107,82107,82107,82107,82-
18 de abr. de 2024111,22111,22111,22111,22111,22-
17 de abr. de 2024113,52113,52113,52113,52113,52-
16 de abr. de 2024112,30112,30112,30112,30112,30-
15 de abr. de 2024113,52113,52113,52113,52113,52-
12 de abr. de 2024114,78114,78114,78114,78114,78-
11 de abr. de 2024112,60112,60112,60112,60112,60-
10 de abr. de 2024113,12113,12113,12113,12113,12-
09 de abr. de 2024114,00114,00114,00114,00114,00-
09 de abr. de 20240.4 Dividendo
08 de abr. de 2024114,64114,64114,64114,64114,24-
05 de abr. de 2024114,70114,70114,70114,70114,30-
04 de abr. de 2024116,50116,50116,50116,50116,09-
03 de abr. de 2024114,96114,96114,96114,96114,56-
02 de abr. de 2024116,96116,96116,96116,96116,55-
28 de mar. de 2024115,66115,66115,66115,66115,26-
27 de mar. de 2024116,90116,90116,90116,90116,49-
26 de mar. de 2024116,04116,04116,04116,04115,64-
25 de mar. de 2024117,72117,72117,72117,72117,31-
22 de mar. de 2024118,72118,72118,72118,72118,31-
21 de mar. de 2024119,42119,42119,42119,42119,00-
20 de mar. de 2024118,44118,44118,44118,44118,03-
19 de mar. de 2024117,50117,50117,50117,50117,09-
18 de mar. de 2024116,48116,48115,72115,72115,3240
15 de mar. de 2024115,02115,02115,02115,02114,62-
14 de mar. de 2024114,72114,72114,72114,72114,32-
13 de mar. de 2024116,66117,06116,66117,06116,6519
12 de mar. de 2024118,74118,74117,32117,32116,912
11 de mar. de 2024102,02102,02102,02102,02101,66-
08 de mar. de 2024104,32104,32104,32104,32103,96-
07 de mar. de 2024102,66102,66102,66102,66102,30-
06 de mar. de 2024102,16102,16102,16102,16101,80-
05 de mar. de 2024104,52104,52104,52104,52104,16-
04 de mar. de 2024104,14104,14104,14104,14103,78-
01 de mar. de 2024103,10103,10103,10103,10102,74-
29 de fev. de 2024102,40102,40102,40102,40102,04-
28 de fev. de 2024102,38102,38102,38102,38102,02-
27 de fev. de 2024101,76101,76101,76101,76101,40-
26 de fev. de 2024102,62102,62102,62102,62102,26-
23 de fev. de 2024102,24102,24102,24102,24101,88-
22 de fev. de 2024100,38100,38100,38100,38100,03-
21 de fev. de 202499,6699,6699,6699,6699,31-
20 de fev. de 2024102,30102,30102,30102,30101,94-
19 de fev. de 2024102,82102,82102,82102,82102,46-
16 de fev. de 2024104,56104,56104,56104,56104,20-
15 de fev. de 2024106,22106,22106,22106,22105,85-
14 de fev. de 2024105,76105,76105,76105,76105,39-
13 de fev. de 2024107,20107,20107,20107,20106,83-
12 de fev. de 2024107,42107,42107,42107,42107,05-
09 de fev. de 2024107,82107,82107,82107,82107,44-
08 de fev. de 2024108,14108,14108,14108,14107,76-
07 de fev. de 2024106,80106,80106,80106,80106,43-
06 de fev. de 2024108,02108,02108,02108,02107,64-
05 de fev. de 2024107,06107,06107,06107,06106,69-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...