Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ON240510C00090000 | 2024-04-29 9:38AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
ON240517C00090000 | 2024-05-06 1:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 4,547 | 25.00% |
ON240531C00090000 | 2024-04-26 1:26PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 25.00% |
ON240621C00090000 | 2024-05-08 2:08PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 625 | 12.50% |
ON240719C00090000 | 2024-05-09 11:20AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1,004 | 12.50% |
ON240920C00090000 | 2024-05-09 10:02AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 429 | 6.25% |
ON241018C00090000 | 2024-05-09 3:40PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 6.25% |
ON241220C00090000 | 2024-05-03 9:40AM EDT | 2024-12-20 | 4.58 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 6.25% |
ON250117C00090000 | 2024-05-08 11:42AM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 16 | 616 | 6.25% |
ON250620C00090000 | 2024-05-07 11:56AM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 591 | 6.25% |
ON260116C00090000 | 2024-05-07 11:06AM EDT | 2026-01-16 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1,438 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ON240510P00090000 | 2024-05-08 10:00AM EDT | 2024-05-10 | 19.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
ON240517P00090000 | 2024-03-21 2:11PM EDT | 2024-05-17 | 15.15 | 27.00 | 31.70 | 0.00 | - | 1 | 0 | 395.61% |
ON240621P00090000 | 2024-04-23 3:03PM EDT | 2024-06-21 | 28.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ON240719P00090000 | 2024-03-12 2:49PM EDT | 2024-07-19 | 13.00 | 19.40 | 21.90 | 0.00 | - | 34 | 288 | 57.03% |
ON240920P00090000 | 2024-05-02 10:15AM EDT | 2024-09-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
ON241018P00090000 | 2024-05-06 11:12AM EDT | 2024-10-18 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
ON241220P00090000 | 2024-03-26 12:18PM EDT | 2024-12-20 | 20.35 | 24.80 | 25.75 | 0.00 | - | 10 | 13 | 55.95% |
ON250117P00090000 | 2024-05-06 2:19PM EDT | 2025-01-17 | 21.98 | 0.00 | 0.00 | 0.00 | - | 6 | 2,614 | 0.00% |
ON250620P00090000 | 2024-02-15 1:46PM EDT | 2025-06-20 | 18.25 | 20.50 | 22.90 | 0.00 | - | 16 | 361 | 33.03% |
ON260116P00090000 | 2024-03-19 1:51PM EDT | 2026-01-16 | 23.50 | 29.20 | 30.95 | 0.00 | - | 10 | 82 | 49.41% |