Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ON240517C00050000 | 2024-05-06 11:04AM EDT | 2024-05-17 | 19.48 | 18.90 | 20.30 | 0.00 | - | 10 | 20 | 105.47% |
ON240621C00050000 | 2024-05-07 10:47AM EDT | 2024-06-21 | 22.35 | 20.35 | 20.60 | 0.00 | - | 1 | 195 | 58.59% |
ON240719C00050000 | 2024-04-29 9:47AM EDT | 2024-07-19 | 20.50 | 19.50 | 20.80 | 0.00 | - | 1 | 7 | 55.62% |
ON240920C00050000 | 2024-04-18 10:57AM EDT | 2024-09-20 | 16.70 | 21.60 | 22.15 | 0.00 | - | 5 | 14 | 55.62% |
ON241018C00050000 | 2024-04-17 11:34AM EDT | 2024-10-18 | 18.05 | 21.75 | 22.35 | 0.00 | - | - | 1 | 52.43% |
ON241220C00050000 | 2024-05-09 1:08PM EDT | 2024-12-20 | 24.85 | 23.05 | 23.55 | 0.00 | - | 1 | 1 | 54.58% |
ON250117C00050000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 24.97 | 23.60 | 23.90 | 0.00 | - | 3 | 223 | 54.61% |
ON250620C00050000 | 2024-04-30 1:07PM EDT | 2025-06-20 | 26.97 | 25.45 | 26.30 | 0.00 | - | 1 | 527 | 54.04% |
ON260116C00050000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 30.12 | 28.20 | 29.70 | 0.00 | - | 2 | 83 | 56.01% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ON240510P00050000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.04 | 0.00 | - | 100 | 104 | 265.63% |
ON240517P00050000 | 2024-05-01 9:59AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 42 | 93.75% |
ON240524P00050000 | 2024-05-09 10:18AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 77.34% |
ON240531P00050000 | 2024-05-01 3:23PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 91.41% |
ON240621P00050000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.12 | -0.01 | -16.67% | 10 | 311 | 52.34% |
ON240719P00050000 | 2024-05-03 11:30AM EDT | 2024-07-19 | 0.23 | 0.04 | 0.20 | 0.00 | - | 7 | 473 | 44.73% |
ON240920P00050000 | 2024-05-06 3:41PM EDT | 2024-09-20 | 0.79 | 0.64 | 0.70 | 0.00 | - | 1 | 1,489 | 43.16% |
ON241018P00050000 | 2024-05-06 3:55PM EDT | 2024-10-18 | 1.00 | 0.86 | 0.90 | 0.00 | - | 1 | 37 | 42.07% |
ON241220P00050000 | 2024-05-03 1:37PM EDT | 2024-12-20 | 1.58 | 1.57 | 1.62 | -0.20 | -11.24% | 1 | 171 | 42.92% |
ON250117P00050000 | 2024-05-07 11:22AM EDT | 2025-01-17 | 1.80 | 1.78 | 1.84 | +0.10 | +5.88% | 1 | 300 | 42.32% |
ON250620P00050000 | 2024-04-25 1:23PM EDT | 2025-06-20 | 4.50 | 3.10 | 3.25 | 0.00 | - | 33 | 1,390 | 41.72% |
ON260116P00050000 | 2024-05-01 3:11PM EDT | 2026-01-16 | 4.45 | 4.55 | 4.85 | -0.30 | -6.32% | 2 | 672 | 40.76% |