Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ON240517C00045000 | 2024-05-07 10:47AM EDT | 2024-05-17 | 26.96 | 24.90 | 25.30 | 0.00 | - | - | 1 | 151.17% |
ON240524C00045000 | 2024-05-01 10:33AM EDT | 2024-05-24 | 24.90 | 24.40 | 26.50 | 0.00 | - | - | 1 | 128.32% |
ON240621C00045000 | 2023-11-21 4:38PM EDT | 2024-06-21 | 25.98 | 39.85 | 40.90 | 0.00 | - | 12 | 39 | 353.71% |
ON240719C00045000 | 2024-04-30 3:22PM EDT | 2024-07-19 | 26.36 | 25.40 | 25.75 | 0.00 | - | 1 | 62 | 63.87% |
ON240920C00045000 | 2024-03-26 10:09AM EDT | 2024-09-20 | 30.00 | 23.05 | 23.55 | 0.00 | - | 1 | 1 | 0.00% |
ON250117C00045000 | 2024-05-07 10:57AM EDT | 2025-01-17 | 29.78 | 27.65 | 28.55 | 0.00 | - | 15 | 141 | 60.73% |
ON250620C00045000 | 2024-04-18 11:29AM EDT | 2025-06-20 | 24.43 | 28.35 | 29.95 | 0.00 | - | 1 | 504 | 54.35% |
ON260116C00045000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 24.45 | 30.85 | 33.45 | 0.00 | - | 1 | 34 | 57.80% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ON240510P00045000 | 2024-04-30 11:57AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 15 | 293.75% |
ON240517P00045000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 24 | 103.13% |
ON240531P00045000 | 2024-05-09 10:25AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 114.06% |
ON240621P00045000 | 2024-04-29 9:43AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.22 | 0.00 | - | 2 | 1,459 | 65.63% |
ON240719P00045000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.08 | -0.01 | -16.67% | 4 | 722 | 48.24% |
ON240920P00045000 | 2024-04-22 9:37AM EDT | 2024-09-20 | 1.48 | 0.19 | 0.42 | 0.00 | - | 1 | 417 | 47.36% |
ON241018P00045000 | 2024-05-01 12:46PM EDT | 2024-10-18 | 0.63 | 0.35 | 0.56 | 0.00 | - | 12 | 13 | 46.00% |
ON241220P00045000 | 2024-05-01 11:58AM EDT | 2024-12-20 | 0.89 | 0.89 | 0.95 | -0.28 | -23.93% | 1 | 317 | 44.65% |
ON250117P00045000 | 2024-05-09 2:51PM EDT | 2025-01-17 | 1.00 | 1.05 | 1.10 | 0.00 | - | 1 | 83 | 43.87% |
ON250620P00045000 | 2024-05-08 11:26AM EDT | 2025-06-20 | 2.35 | 2.09 | 2.17 | 0.00 | - | 4 | 386 | 42.96% |
ON260116P00045000 | 2024-04-30 12:44PM EDT | 2026-01-16 | 3.60 | 3.25 | 3.45 | 0.00 | - | 1 | 97 | 41.66% |