Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 50.00 | 0.11 | 0.00 | - | 100 | 104 |
- | - | - | - | - | 53.00 | 0.04 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 1 | 12 |
7.30 | 0.00 | - | - | 1 | 55.00 | 0.07 | 0.00 | - | 7 | 10 |
10.00 | 0.00 | - | - | 2 | 56.00 | 0.01 | 0.00 | - | 251 | 252 |
10.45 | 0.00 | - | 1 | 3 | 57.00 | 0.01 | 0.00 | - | 760 | 771 |
13.69 | 0.00 | - | - | 1 | 58.00 | 0.01 | -0.08 | -88.89% | 3 | 72 |
4.06 | 0.00 | - | 2 | 7 | 59.00 | 0.04 | 0.00 | - | 5 | 23 |
9.75 | 0.00 | - | 1 | 4 | 60.00 | 0.01 | 0.00 | - | 36 | 724 |
9.54 | 0.00 | - | 33 | 44 | 61.00 | 0.01 | -0.10 | -90.91% | 246 | 261 |
7.78 | 0.00 | - | 3 | 37 | 62.00 | 0.01 | 0.00 | - | 3 | 175 |
7.55 | -0.25 | -3.21% | 1 | 37 | 63.00 | 0.07 | 0.00 | - | 1 | 208 |
6.20 | 0.00 | - | 20 | 17 | 64.00 | 0.02 | 0.00 | - | 81 | 593 |
5.07 | 0.00 | - | 5 | 57 | 65.00 | 0.02 | -0.02 | -50.00% | 1 | 1,436 |
5.80 | -0.60 | -9.37% | 5 | 179 | 66.00 | 0.03 | -0.01 | -25.00% | 6 | 74 |
3.47 | 0.00 | - | 25 | 31 | 67.00 | 0.02 | -0.09 | -81.82% | 18 | 507 |
3.40 | +1.24 | +57.41% | 34 | 140 | 68.00 | 0.03 | -0.27 | -90.00% | 65 | 994 |
2.80 | +1.33 | +90.48% | 38 | 155 | 69.00 | 0.05 | -0.37 | -88.10% | 137 | 296 |
1.55 | +0.33 | +27.05% | 72 | 340 | 70.00 | 0.11 | -0.69 | -86.25% | 95 | 241 |
0.69 | +0.02 | +2.99% | 167 | 276 | 71.00 | 0.40 | -0.55 | -57.89% | 54 | 293 |
0.32 | +0.07 | +28.00% | 207 | 421 | 72.00 | 0.99 | -0.73 | -42.44% | 175 | 87 |
0.10 | -0.03 | -23.08% | 166 | 439 | 73.00 | 1.47 | -1.97 | -57.27% | 12 | 106 |
0.03 | 0.00 | - | 88 | 472 | 74.00 | 4.11 | 0.00 | - | 1 | 6 |
0.02 | +0.01 | +100.00% | 117 | 3,763 | 75.00 | 3.25 | -0.55 | -14.47% | 2 | 24 |
0.01 | -0.04 | -80.00% | 3 | 77 | 76.00 | 6.15 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 11 | 96 | 77.00 | 5.20 | 0.00 | - | - | 0 |
0.03 | -0.01 | -25.00% | 5 | 84 | 78.00 | 7.95 | +7.95 | - | - | 2 |
0.02 | 0.00 | - | 5 | 12 | 79.00 | 7.45 | -1.66 | -18.22% | 3 | 0 |
0.01 | -0.02 | -66.67% | 9 | 69 | 80.00 | 9.40 | -0.30 | -3.09% | 1 | 0 |
0.01 | 0.00 | - | 10 | 28 | 81.00 | - | - | - | - | - |
0.01 | -0.04 | -80.00% | 4 | 31 | 82.00 | 11.90 | 0.00 | - | 3 | 1 |
0.01 | 0.00 | - | 245 | 25 | 83.00 | 13.22 | 0.00 | - | 5 | 6 |
0.02 | 0.00 | - | 1 | 406 | 84.00 | - | - | - | - | - |
0.02 | 0.00 | - | 8 | 3 | 85.00 | - | - | - | - | - |
0.15 | 0.00 | - | 8 | 8 | 86.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 0 | 87.00 | 17.35 | 0.00 | - | 6 | 2 |
0.05 | 0.00 | - | 4 | 4 | 90.00 | 19.95 | +19.95 | - | - | 2 |
0.04 | 0.00 | - | 1 | 6 | 95.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |