Mercado abrirá em 1 h 55 min

OMRON Corporation (OMRNF)

OTC Markets OTCPK - OTC Markets OTCPK Preço Adiado. Moeda em USD.
Adicionar à lista
43,53+43,53 (0,00%)
No fechamento: 01:19PM EDT
Período:
14 de out. de 2023 - 14 de out. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
11 de out. de 202433,7433,7433,7433,7433,74-
10 de out. de 202433,7433,7433,7433,7433,74-
09 de out. de 202433,7433,7433,7433,7433,74-
08 de out. de 202433,7433,7433,7433,7433,74-
07 de out. de 202433,7433,7433,7433,7433,74-
04 de out. de 202433,7433,7433,7433,7433,74-
03 de out. de 202433,7433,7433,7433,7433,74-
02 de out. de 202433,7433,7433,7433,7433,74-
01 de out. de 202433,7433,7433,7433,7433,74-
30 de set. de 202433,7433,7433,7433,7433,74-
27 de set. de 202433,7433,7433,7433,7433,74-
26 de set. de 202433,7433,7433,7433,7433,74-
25 de set. de 202433,7433,7433,7433,7433,74-
24 de set. de 202433,7433,7433,7433,7433,74-
23 de set. de 202433,7433,7433,7433,7433,74-
20 de set. de 202433,7433,7433,7433,7433,74-
19 de set. de 202433,7433,7433,7433,7433,74-
18 de set. de 202433,7433,7433,7433,7433,74-
17 de set. de 202433,7433,7433,7433,7433,74-
16 de set. de 202433,7433,7433,7433,7433,74-
13 de set. de 202433,7433,7433,7433,7433,74-
12 de set. de 202433,7433,7433,7433,7433,74-
11 de set. de 202433,7433,7433,7433,7433,74-
10 de set. de 202433,7433,7433,7433,7433,74-
09 de set. de 202433,7433,7433,7433,7433,74-
06 de set. de 202433,7433,7433,7433,7433,74-
05 de set. de 202433,7433,7433,7433,7433,74-
04 de set. de 202433,7433,7433,7433,7433,74-
03 de set. de 202433,7433,7433,7433,7433,74-
30 de ago. de 202433,7433,7433,7433,7433,74-
29 de ago. de 202433,7433,7433,7433,7433,74-
28 de ago. de 202433,7433,7433,7433,7433,74-
27 de ago. de 202433,7433,7433,7433,7433,74-
26 de ago. de 202433,7433,7433,7433,7433,74-
23 de ago. de 202433,7433,7433,7433,7433,74-
22 de ago. de 202433,7433,7433,7433,7433,74-
21 de ago. de 202433,7433,7433,7433,7433,74-
20 de ago. de 202433,7433,7433,7433,7433,74-
19 de ago. de 202433,7433,7433,7433,7433,74-
16 de ago. de 202433,7433,7433,7433,7433,74-
15 de ago. de 202433,7433,7433,7433,7433,74-
14 de ago. de 202433,7433,7433,7433,7433,74-
13 de ago. de 202433,7433,7433,7433,7433,74-
12 de ago. de 202433,7433,7433,7433,7433,74-
09 de ago. de 202433,7433,7433,7433,7433,74-
08 de ago. de 202433,7433,7433,7433,7433,74-
07 de ago. de 202433,7433,7433,7433,7433,74-
06 de ago. de 202433,7433,7433,7433,7433,74-
05 de ago. de 202433,7433,7433,7433,7433,74-
02 de ago. de 202433,7433,7433,7433,7433,74-
01 de ago. de 202433,7433,7433,7433,7433,74-
31 de jul. de 202433,7433,7433,7433,7433,74-
30 de jul. de 202433,7433,7433,7433,7433,74-
29 de jul. de 202433,7433,7433,7433,7433,74-
26 de jul. de 202433,7433,7433,7433,7433,74-
25 de jul. de 202433,7433,7433,7433,7433,74-
24 de jul. de 202433,7433,7433,7433,7433,74-
23 de jul. de 202433,7433,7433,7433,7433,74-
22 de jul. de 202433,7433,7433,7433,7433,74-
19 de jul. de 202433,7433,7433,7433,7433,74-
18 de jul. de 202433,7433,7433,7433,7433,74-
17 de jul. de 202433,7433,7433,7433,7433,74-
16 de jul. de 202433,7433,7433,7433,7433,74200
15 de jul. de 202431,9531,9531,9531,9531,95-
12 de jul. de 202431,9531,9531,9531,9531,95-
11 de jul. de 202431,9531,9531,9531,9531,95-
10 de jul. de 202431,9531,9531,9531,9531,95-
09 de jul. de 202431,9531,9531,9531,9531,95-
08 de jul. de 202431,9531,9531,9531,9531,95-
05 de jul. de 202431,9531,9531,9531,9531,95-
03 de jul. de 202431,9531,9531,9531,9531,95-
02 de jul. de 202431,9531,9531,9531,9531,95-
01 de jul. de 202431,9531,9531,9531,9531,95-
28 de jun. de 202431,9531,9531,9531,9531,95-
27 de jun. de 202431,9531,9531,9531,9531,95-
26 de jun. de 202431,9531,9531,9531,9531,95-
25 de jun. de 202431,9531,9531,9531,9531,95-
24 de jun. de 202431,9531,9531,9531,9531,95-
21 de jun. de 202431,9531,9531,9531,9531,95-
20 de jun. de 202431,9531,9531,9531,9531,95-
18 de jun. de 202431,9531,9531,9531,9531,95305
17 de jun. de 202435,5535,5535,5535,5535,55-
14 de jun. de 202435,5535,5535,5535,5535,55-
13 de jun. de 202435,5535,5535,5535,5535,55-
12 de jun. de 202435,5535,5535,5535,5535,55-
11 de jun. de 202435,5535,5535,5535,5535,55-
10 de jun. de 202435,5535,5535,5535,5535,55-
07 de jun. de 202435,5535,5535,5535,5535,55-
06 de jun. de 202435,5535,5535,5535,5535,55-
05 de jun. de 202435,5535,5535,5535,5535,55-
04 de jun. de 202435,5535,5535,5535,5535,55-
03 de jun. de 202435,5535,5535,5535,5535,55-
31 de mai. de 202435,5535,5535,5535,5535,55-
30 de mai. de 202435,5535,5535,5535,5535,55-
29 de mai. de 202435,5535,5535,5535,5535,55-
28 de mai. de 202435,5535,5535,5535,5535,55-
24 de mai. de 202435,5535,5535,5535,5535,55-
23 de mai. de 202435,5535,5535,5535,5535,55-
22 de mai. de 202435,5535,5535,5535,5535,55-
21 de mai. de 202435,5535,5535,5535,5535,55-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...