Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OMC241018C00070000 | 2024-03-22 11:39AM EDT | 70.00 | 26.00 | 21.50 | 26.10 | 0.00 | - | 4 | 5 | 38.57% |
OMC241018C00080000 | 2024-03-07 3:58PM EDT | 80.00 | 14.00 | 14.90 | 17.70 | 0.00 | - | - | 4 | 36.22% |
OMC241018C00082500 | 2024-04-19 10:58AM EDT | 82.50 | 10.00 | 14.70 | 17.40 | 0.00 | - | 1 | 1 | 44.10% |
OMC241018C00085000 | 2024-04-18 2:38PM EDT | 85.00 | 10.62 | 12.70 | 13.30 | 0.00 | - | 8 | 19 | 31.47% |
OMC241018C00087500 | 2024-05-23 3:04PM EDT | 87.50 | 9.39 | 9.60 | 10.40 | 0.00 | - | 4 | 26 | 25.29% |
OMC241018C00090000 | 2024-05-23 3:04PM EDT | 90.00 | 7.60 | 7.90 | 8.80 | 0.00 | - | 4 | 53 | 25.27% |
OMC241018C00092500 | 2024-05-22 3:15PM EDT | 92.50 | 6.70 | 6.30 | 7.30 | 0.00 | - | 11 | 32 | 24.96% |
OMC241018C00095000 | 2024-05-16 2:54PM EDT | 95.00 | 6.67 | 5.30 | 5.50 | 0.00 | - | 4 | 4 | 22.72% |
OMC241018C00097500 | 2024-05-24 1:43PM EDT | 97.50 | 3.90 | 4.10 | 4.30 | -0.20 | -4.88% | 10 | 16 | 22.28% |
OMC241018C00100000 | 2024-05-24 11:25AM EDT | 100.00 | 2.90 | 3.00 | 3.40 | +0.15 | +5.45% | 14 | 394 | 22.38% |
OMC241018C00105000 | 2024-05-24 12:00PM EDT | 105.00 | 1.60 | 1.40 | 1.95 | +0.05 | +3.23% | 9 | 241 | 22.01% |
OMC241018C00110000 | 2024-05-20 3:45PM EDT | 110.00 | 1.00 | 0.00 | 3.00 | 0.00 | - | 22 | 50 | 32.72% |
OMC241018C00115000 | 2024-05-15 10:04AM EDT | 115.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 5 | 16 | 46.57% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OMC241018P00060000 | 2024-04-23 9:34AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
OMC241018P00065000 | 2024-03-25 9:30AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
OMC241018P00070000 | 2024-03-22 10:19AM EDT | 70.00 | 0.60 | 0.50 | 0.90 | 0.00 | - | 3 | 3 | 37.60% |
OMC241018P00075000 | 2024-05-16 12:47PM EDT | 75.00 | 0.35 | 0.15 | 0.70 | 0.00 | - | 1 | 4 | 28.88% |
OMC241018P00077500 | 2024-05-01 2:35PM EDT | 77.50 | 1.00 | 0.00 | 2.80 | 0.00 | - | - | 1 | 41.57% |
OMC241018P00080000 | 2024-04-19 1:23PM EDT | 80.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
OMC241018P00082500 | 2024-05-21 2:18PM EDT | 82.50 | 0.98 | 0.80 | 1.35 | 0.00 | - | 1 | 11 | 24.63% |
OMC241018P00085000 | 2024-05-24 12:11PM EDT | 85.00 | 1.60 | 1.40 | 1.65 | +0.05 | +3.23% | 9 | 40 | 23.02% |
OMC241018P00087500 | 2024-05-21 11:44AM EDT | 87.50 | 1.95 | 1.65 | 3.20 | 0.00 | - | 18 | 51 | 27.34% |
OMC241018P00090000 | 2024-05-08 3:54PM EDT | 90.00 | 3.10 | 2.60 | 3.30 | 0.00 | - | 20 | 29 | 23.50% |
OMC241018P00092500 | 2024-05-08 3:52PM EDT | 92.50 | 4.00 | 3.30 | 4.10 | 0.00 | - | 83 | 99 | 22.44% |
OMC241018P00095000 | 2024-05-24 12:52PM EDT | 95.00 | 5.10 | 4.60 | 4.90 | +0.40 | +8.51% | 5 | 79 | 20.68% |
OMC241018P00097500 | 2024-05-21 3:13PM EDT | 97.50 | 6.10 | 5.80 | 6.30 | 0.00 | - | 1 | 80 | 20.66% |
OMC241018P00100000 | 2024-05-20 12:38PM EDT | 100.00 | 6.70 | 5.40 | 7.80 | 0.00 | - | 1 | 5 | 20.25% |