Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240531C00150000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.13 | 0.05 | 0.21 | +0.01 | +8.33% | 90 | 10 | 93.55% |
OKTA240621C00150000 | 2024-05-10 2:30PM EDT | 2024-06-21 | 0.17 | 0.12 | 0.51 | 0.00 | - | 9 | 64 | 66.60% |
OKTA240719C00150000 | 2024-04-08 1:02PM EDT | 2024-07-19 | 0.63 | 0.13 | 0.52 | 0.00 | - | 1 | 20 | 54.10% |
OKTA240816C00150000 | 2024-05-17 3:36PM EDT | 2024-08-16 | 0.50 | 0.42 | 0.54 | -1.37 | -73.26% | 51 | 3 | 45.24% |
OKTA240920C00150000 | 2024-03-01 1:49PM EDT | 2024-09-20 | 4.40 | 2.33 | 2.82 | 0.00 | - | 1 | 1 | 56.40% |
OKTA241115C00150000 | 2024-03-27 1:23PM EDT | 2024-11-15 | 3.35 | 0.98 | 1.93 | 0.00 | - | 1 | 1 | 43.07% |
OKTA241220C00150000 | 2024-05-01 10:14AM EDT | 2024-12-20 | 2.00 | 2.96 | 3.35 | 0.00 | - | 2 | 39 | 46.64% |
OKTA250117C00150000 | 2024-05-17 12:19PM EDT | 2025-01-17 | 3.43 | 3.50 | 3.80 | +1.23 | +55.91% | 1 | 79 | 45.80% |
OKTA260116C00150000 | 2024-05-03 10:14AM EDT | 2026-01-16 | 10.40 | 12.15 | 13.05 | 0.00 | - | 1 | 218 | 49.07% |