Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
37.15 | 0.00 | - | 14 | 59 | 35.00 | 0.03 | 0.00 | - | 1 | 27 |
61.50 | 0.00 | - | 2 | 178 | 40.00 | 0.01 | 0.00 | - | 4 | 27 |
30.00 | 0.00 | - | 1 | 75 | 45.00 | 0.01 | 0.00 | - | 2 | 26 |
57.45 | 0.00 | - | 1 | 52 | 50.00 | 0.05 | 0.00 | - | 1 | 148 |
49.60 | 0.00 | - | 1 | 34 | 55.00 | 0.05 | 0.00 | - | 8 | 755 |
28.80 | 0.00 | - | 1 | 87 | 60.00 | 0.25 | 0.00 | - | 35 | 0 |
39.29 | 0.00 | - | 1 | 70 | 65.00 | 0.05 | 0.00 | - | 2 | 720 |
27.18 | 0.00 | - | 1 | 468 | 70.00 | 0.15 | 0.00 | - | 15 | 298 |
24.35 | 0.00 | - | 1 | 0 | 75.00 | 0.40 | 0.00 | - | 1 | 1,595 |
16.00 | 0.00 | - | 4 | 154 | 77.50 | 0.01 | 0.00 | - | 1 | 113 |
19.80 | 0.00 | - | 2 | 148 | 80.00 | 0.03 | 0.00 | - | 20 | 163 |
- | - | - | - | - | 81.00 | 0.02 | 0.00 | - | 1 | 0 |
22.35 | 0.00 | - | 1 | 244 | 82.50 | 0.03 | 0.00 | - | 2 | 0 |
9.81 | 0.00 | - | - | 15 | 83.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 5 | 18 |
15.00 | 0.00 | - | 1 | 432 | 85.00 | 0.04 | 0.00 | - | 23 | 1,121 |
12.50 | 0.00 | - | 2 | 2 | 86.00 | 0.01 | 0.00 | - | 2 | 112 |
12.35 | 0.00 | - | 1 | 0 | 87.00 | 0.15 | 0.00 | - | 1 | 13 |
12.10 | 0.00 | - | 4 | 440 | 87.50 | 0.02 | 0.00 | - | 20 | 0 |
7.10 | 0.00 | - | 4 | 0 | 88.00 | 0.94 | 0.00 | - | 3 | 0 |
8.06 | 0.00 | - | 2 | 5 | 89.00 | 0.16 | 0.00 | - | 2 | 0 |
9.50 | 0.00 | - | 8 | 461 | 90.00 | 0.02 | 0.00 | - | 2 | 0 |
4.95 | 0.00 | - | 3 | 20 | 91.00 | 0.04 | 0.00 | - | 269 | 368 |
6.00 | 0.00 | - | 5 | 39 | 92.00 | 0.10 | 0.00 | - | 25 | 54 |
4.60 | 0.00 | - | 1 | 163 | 92.50 | 0.08 | 0.00 | - | 8 | 0 |
4.75 | 0.00 | - | 2 | 77 | 93.00 | 0.16 | 0.00 | - | 1 | 345 |
4.10 | 0.00 | - | 3 | 316 | 94.00 | 0.03 | 0.00 | - | 5 | 283 |
5.65 | 0.00 | - | 54 | 894 | 95.00 | 0.09 | 0.00 | - | 7 | 0 |
4.32 | 0.00 | - | 2 | 179 | 96.00 | 0.03 | 0.00 | - | 1 | 180 |
2.84 | 0.00 | - | 7 | 139 | 97.00 | 0.05 | 0.00 | - | 110 | 0 |
2.20 | 0.00 | - | 1 | 0 | 97.50 | 0.06 | 0.00 | - | 404 | 0 |
2.43 | 0.00 | - | 36 | 0 | 98.00 | 0.21 | 0.00 | - | 38 | 0 |
2.14 | 0.00 | - | 36 | 172 | 99.00 | 0.20 | 0.00 | - | 400 | 566 |
1.02 | 0.00 | - | 334 | 2,082 | 100.00 | 0.49 | 0.00 | - | 93 | 473 |
0.55 | 0.00 | - | 20 | 498 | 101.00 | 3.50 | 0.00 | - | 2 | 13 |
0.20 | 0.00 | - | 61 | 293 | 102.00 | 2.10 | 0.00 | - | 10 | 31 |
0.04 | 0.00 | - | 22 | 3,211 | 103.00 | 9.20 | 0.00 | - | - | 5 |
0.05 | 0.00 | - | 32 | 115 | 104.00 | 5.50 | 0.00 | - | - | 3 |
0.04 | 0.00 | - | 109 | 899 | 105.00 | 5.61 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 5 | 255 | 106.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 107.00 | - | - | - | - | - |
0.02 | 0.00 | - | 6 | 1,004 | 110.00 | 12.43 | 0.00 | - | 20 | 0 |
0.01 | 0.00 | - | 90 | 785 | 115.00 | 20.93 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 4 | 2,152 | 120.00 | 17.00 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 2 | 371 | 125.00 | 16.75 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 8 | 621 | 130.00 | 43.01 | 0.00 | - | 2 | 0 |
0.35 | 0.00 | - | 10 | 165 | 135.00 | 27.70 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 6 | 15 | 140.00 | 32.40 | 0.00 | - | 1 | 0 |
0.80 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
0.40 | 0.00 | - | 20 | 17 | 155.00 | - | - | - | - | - |
0.33 | 0.00 | - | - | 23 | 160.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 7 | 165.00 | - | - | - | - | - |