Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621C00085000 | 2024-06-14 10:54AM EDT | 2024-06-21 | 3.60 | 4.80 | 5.25 | -0.70 | -16.28% | 3 | 190 | 45.80% |
OKTA240628C00085000 | 2024-06-14 10:24AM EDT | 2024-06-28 | 4.31 | 5.30 | 5.50 | -0.79 | -15.49% | 3 | 2 | 36.62% |
OKTA240705C00085000 | 2024-06-06 3:44PM EDT | 2024-07-05 | 4.85 | 5.50 | 6.95 | 0.00 | - | 11 | 15 | 50.81% |
OKTA240712C00085000 | 2024-06-06 12:26PM EDT | 2024-07-12 | 5.40 | 5.30 | 6.50 | 0.00 | - | 1 | 4 | 38.36% |
OKTA240719C00085000 | 2024-06-13 1:28PM EDT | 2024-07-19 | 4.80 | 6.35 | 6.60 | 0.00 | - | 18 | 55 | 35.25% |
OKTA240816C00085000 | 2024-06-13 12:01PM EDT | 2024-08-16 | 6.36 | 6.75 | 8.15 | 0.00 | - | 3 | 129 | 37.92% |
OKTA240920C00085000 | 2024-06-14 2:52PM EDT | 2024-09-20 | 10.75 | 10.45 | 10.75 | +1.50 | +16.22% | 1 | 69 | 45.46% |
OKTA241115C00085000 | 2024-06-10 2:57PM EDT | 2024-11-15 | 11.90 | 12.30 | 14.45 | 0.00 | - | 1 | 31 | 53.08% |
OKTA241220C00085000 | 2024-06-14 3:24PM EDT | 2024-12-20 | 14.85 | 14.15 | 14.50 | +0.30 | +2.06% | 1 | 10 | 48.08% |
OKTA250117C00085000 | 2024-06-14 11:49AM EDT | 2025-01-17 | 14.21 | 14.95 | 16.10 | -2.34 | -14.14% | 5 | 603 | 51.00% |
OKTA250620C00085000 | 2024-06-11 11:14AM EDT | 2025-06-20 | 19.65 | 19.55 | 20.10 | 0.00 | - | 24 | 26 | 50.75% |
OKTA260116C00085000 | 2024-06-12 12:34PM EDT | 2026-01-16 | 24.90 | 24.35 | 25.20 | 0.00 | - | 1 | 132 | 51.68% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621P00085000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.15 | 0.12 | 0.17 | -0.19 | -55.88% | 50 | 1,342 | 32.91% |
OKTA240628P00085000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 0.42 | 0.22 | 0.47 | -0.41 | -49.40% | 19 | 146 | 30.66% |
OKTA240705P00085000 | 2024-06-13 3:53PM EDT | 2024-07-05 | 0.93 | 0.62 | 0.72 | 0.00 | - | 4 | 42 | 29.20% |
OKTA240712P00085000 | 2024-06-12 12:14PM EDT | 2024-07-12 | 1.07 | 0.88 | 1.03 | 0.00 | - | 2 | 19 | 29.42% |
OKTA240719P00085000 | 2024-06-14 1:19PM EDT | 2024-07-19 | 1.26 | 1.17 | 1.30 | -0.23 | -15.44% | 17 | 655 | 29.35% |
OKTA240726P00085000 | 2024-06-06 1:38PM EDT | 2024-07-26 | 2.10 | 1.25 | 1.56 | 0.00 | - | - | 10 | 29.35% |
OKTA240816P00085000 | 2024-06-14 2:42PM EDT | 2024-08-16 | 2.23 | 2.14 | 2.28 | -0.23 | -9.35% | 320 | 285 | 29.55% |
OKTA240920P00085000 | 2024-06-14 1:21PM EDT | 2024-09-20 | 4.50 | 4.50 | 4.65 | -0.55 | -10.89% | 1 | 642 | 37.72% |
OKTA241115P00085000 | 2024-06-10 1:37PM EDT | 2024-11-15 | 6.00 | 5.60 | 5.95 | 0.00 | - | 10 | 170 | 36.02% |
OKTA241220P00085000 | 2024-06-07 2:04PM EDT | 2024-12-20 | 8.20 | 7.15 | 7.35 | 0.00 | - | 1 | 111 | 38.28% |
OKTA250117P00085000 | 2024-06-04 9:57AM EDT | 2025-01-17 | 8.54 | 7.55 | 7.75 | 0.00 | - | 7 | 659 | 37.24% |
OKTA250620P00085000 | 2024-06-06 12:05PM EDT | 2025-06-20 | 11.30 | 10.55 | 11.10 | 0.00 | - | - | 189 | 38.28% |
OKTA260116P00085000 | 2024-05-30 10:28AM EDT | 2026-01-16 | 13.98 | 13.50 | 14.10 | 0.00 | - | 5 | 504 | 37.63% |