Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621C00080000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 10.50 | 9.55 | 10.50 | 0.00 | - | 20 | 340 | 64.75% |
OKTA240628C00080000 | 2024-06-14 2:49PM EDT | 2024-06-28 | 9.00 | 8.40 | 12.15 | -0.39 | -4.15% | 1 | 2 | 52.69% |
OKTA240705C00080000 | 2024-05-30 3:58PM EDT | 2024-07-05 | 9.89 | 8.65 | 11.60 | 0.00 | - | 16 | 4 | 67.85% |
OKTA240719C00080000 | 2024-06-12 1:04PM EDT | 2024-07-19 | 10.46 | 10.00 | 11.05 | 0.00 | - | 4 | 63 | 44.78% |
OKTA240816C00080000 | 2024-06-13 1:13PM EDT | 2024-08-16 | 9.75 | 11.50 | 12.75 | 0.00 | - | 1 | 89 | 48.73% |
OKTA240920C00080000 | 2024-06-07 10:41AM EDT | 2024-09-20 | 12.25 | 13.80 | 14.05 | 0.00 | - | 5 | 147 | 47.53% |
OKTA241115C00080000 | 2024-06-14 3:06PM EDT | 2024-11-15 | 15.90 | 14.55 | 17.05 | +0.90 | +6.00% | 10 | 63 | 52.84% |
OKTA241220C00080000 | 2024-03-08 12:05PM EDT | 2024-12-20 | 40.43 | 29.25 | 31.60 | 0.00 | - | 6 | 6 | 106.53% |
OKTA250117C00080000 | 2024-06-14 12:42PM EDT | 2025-01-17 | 17.55 | 17.85 | 18.20 | +0.25 | +1.45% | 5 | 531 | 49.20% |
OKTA250620C00080000 | 2024-06-07 1:41PM EDT | 2025-06-20 | 20.85 | 22.25 | 23.05 | 0.00 | - | 1 | 3 | 51.46% |
OKTA260116C00080000 | 2024-06-07 2:48PM EDT | 2026-01-16 | 25.60 | 27.00 | 27.70 | 0.00 | - | 8 | 156 | 52.84% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621P00080000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 47 | 1,592 | 40.63% |
OKTA240628P00080000 | 2024-06-14 2:05PM EDT | 2024-06-28 | 0.10 | 0.04 | 0.30 | -0.06 | -37.50% | 3 | 49 | 45.36% |
OKTA240705P00080000 | 2024-06-10 11:13AM EDT | 2024-07-05 | 0.33 | 0.14 | 0.38 | 0.00 | - | 7 | 23 | 38.97% |
OKTA240712P00080000 | 2024-06-07 9:50AM EDT | 2024-07-12 | 0.32 | 0.14 | 0.31 | -0.48 | -60.00% | 1 | 3 | 31.74% |
OKTA240719P00080000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 0.41 | 0.39 | 0.44 | -0.08 | -16.33% | 58 | 1,567 | 31.10% |
OKTA240726P00080000 | 2024-06-12 2:07PM EDT | 2024-07-26 | 0.65 | 0.21 | 0.93 | 0.00 | - | - | 3 | 36.04% |
OKTA240816P00080000 | 2024-06-14 2:42PM EDT | 2024-08-16 | 1.08 | 1.02 | 3.15 | -0.09 | -7.69% | 34 | 492 | 50.09% |
OKTA240920P00080000 | 2024-06-14 3:54PM EDT | 2024-09-20 | 2.97 | 2.87 | 2.97 | +0.22 | +8.00% | 3 | 399 | 38.83% |
OKTA241115P00080000 | 2024-06-12 9:56AM EDT | 2024-11-15 | 3.65 | 3.85 | 4.05 | 0.00 | - | 41 | 154 | 36.62% |
OKTA241220P00080000 | 2024-06-14 12:56PM EDT | 2024-12-20 | 5.36 | 5.25 | 5.40 | -0.09 | -1.65% | 1 | 259 | 39.24% |
OKTA250117P00080000 | 2024-06-06 12:32PM EDT | 2025-01-17 | 6.20 | 5.65 | 5.90 | 0.00 | - | 2 | 1,067 | 38.71% |
OKTA250620P00080000 | 2024-06-04 2:02PM EDT | 2025-06-20 | 9.60 | 8.45 | 8.95 | 0.00 | - | 3 | 6 | 39.21% |
OKTA260116P00080000 | 2024-06-13 10:49AM EDT | 2026-01-16 | 12.65 | 11.15 | 11.70 | 0.00 | - | 1 | 140 | 38.17% |