Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621C00110000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 5 | 1,962 | 62.50% |
OKTA240628C00110000 | 2024-05-31 12:44PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 16 | 59.18% |
OKTA240705C00110000 | 2024-05-30 10:01AM EDT | 2024-07-05 | 0.26 | 0.00 | 0.53 | 0.00 | - | 3 | 16 | 53.17% |
OKTA240719C00110000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 0.11 | 0.04 | 0.19 | +0.05 | +83.33% | 18 | 1,547 | 38.18% |
OKTA240816C00110000 | 2024-06-14 1:05PM EDT | 2024-08-16 | 0.35 | 0.31 | 0.41 | +0.12 | +52.17% | 11 | 1,928 | 33.20% |
OKTA240920C00110000 | 2024-06-14 2:47PM EDT | 2024-09-20 | 1.80 | 1.75 | 1.88 | +0.31 | +20.81% | 2 | 290 | 41.05% |
OKTA241115C00110000 | 2024-06-12 9:36AM EDT | 2024-11-15 | 3.40 | 2.95 | 3.15 | 0.00 | - | 2 | 76 | 39.94% |
OKTA241220C00110000 | 2024-06-06 12:14PM EDT | 2024-12-20 | 4.40 | 4.70 | 5.05 | 0.00 | - | 4 | 64 | 44.69% |
OKTA250117C00110000 | 2024-06-14 2:32PM EDT | 2025-01-17 | 5.30 | 5.25 | 5.45 | +0.73 | +15.97% | 2 | 5,919 | 43.31% |
OKTA250620C00110000 | 2024-06-06 9:55AM EDT | 2025-06-20 | 9.35 | 9.50 | 10.25 | 0.00 | - | - | 1 | 47.07% |
OKTA260116C00110000 | 2024-06-12 1:41PM EDT | 2026-01-16 | 15.14 | 14.60 | 15.45 | 0.00 | - | 1 | 262 | 49.19% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621P00110000 | 2024-05-30 2:48PM EDT | 2024-06-21 | 22.25 | 18.40 | 21.85 | 0.00 | - | 538 | 0 | 156.35% |
OKTA240719P00110000 | 2024-05-31 3:20PM EDT | 2024-07-19 | 22.45 | 18.15 | 21.85 | 0.00 | - | 1 | 2 | 65.70% |
OKTA240816P00110000 | 2024-05-31 3:27PM EDT | 2024-08-16 | 22.05 | 18.10 | 22.00 | 0.00 | - | 1 | 0 | 50.17% |
OKTA240920P00110000 | 2024-06-11 3:24PM EDT | 2024-09-20 | 21.15 | 18.90 | 21.00 | 0.00 | - | 11 | 114 | 30.98% |
OKTA241115P00110000 | 2024-05-29 12:52PM EDT | 2024-11-15 | 18.95 | 21.25 | 21.85 | 0.00 | - | 8 | 9 | 30.99% |
OKTA241220P00110000 | 2024-06-11 10:56AM EDT | 2024-12-20 | 22.47 | 21.90 | 23.65 | 0.00 | - | 2 | 116 | 37.31% |
OKTA250117P00110000 | 2024-06-10 10:17AM EDT | 2025-01-17 | 24.20 | 22.60 | 23.55 | 0.00 | - | 11 | 175 | 34.36% |
OKTA250620P00110000 | 2024-06-11 10:56AM EDT | 2025-06-20 | 24.98 | 24.30 | 25.65 | 0.00 | - | - | 2 | 33.00% |
OKTA260116P00110000 | 2024-06-10 3:54PM EDT | 2026-01-16 | 28.05 | 27.25 | 28.35 | 0.00 | - | 3 | 45 | 32.76% |