Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621C00105000 | 2024-06-14 12:40PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | +0.03 | +150.00% | 6 | 2,493 | 55.86% |
OKTA240628C00105000 | 2024-05-30 3:34PM EDT | 2024-06-28 | 0.14 | 0.02 | 0.24 | 0.00 | - | 105 | 106 | 52.83% |
OKTA240705C00105000 | 2024-06-10 3:30PM EDT | 2024-07-05 | 0.07 | 0.04 | 0.31 | 0.00 | - | 1 | 7 | 45.12% |
OKTA240712C00105000 | 2024-06-04 3:42PM EDT | 2024-07-12 | 0.19 | 0.01 | 0.24 | 0.00 | - | 3 | 3 | 36.67% |
OKTA240719C00105000 | 2024-06-14 3:09PM EDT | 2024-07-19 | 0.23 | 0.21 | 0.28 | +0.08 | +53.33% | 18 | 823 | 33.79% |
OKTA240816C00105000 | 2024-06-14 2:10PM EDT | 2024-08-16 | 0.70 | 0.66 | 0.95 | +0.08 | +12.90% | 12 | 1,371 | 34.62% |
OKTA240920C00105000 | 2024-06-14 3:26PM EDT | 2024-09-20 | 2.85 | 2.54 | 2.77 | +0.79 | +38.35% | 2 | 454 | 41.32% |
OKTA241115C00105000 | 2024-06-13 12:20PM EDT | 2024-11-15 | 3.35 | 3.70 | 4.45 | 0.00 | - | 14 | 30 | 41.27% |
OKTA241220C00105000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 5.15 | 5.95 | 6.20 | 0.00 | - | 1 | 44 | 44.58% |
OKTA250117C00105000 | 2024-06-13 10:43AM EDT | 2025-01-17 | 5.90 | 6.60 | 6.75 | 0.00 | - | 4 | 782 | 43.69% |
OKTA250620C00105000 | 2024-06-05 11:43AM EDT | 2025-06-20 | 10.40 | 10.60 | 11.85 | 0.00 | - | 1 | 2 | 47.79% |
OKTA260116C00105000 | 2024-06-13 12:44PM EDT | 2026-01-16 | 15.25 | 16.25 | 16.80 | 0.00 | - | 5 | 95 | 49.14% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240621P00105000 | 2024-06-13 3:33PM EDT | 2024-06-21 | 16.87 | 13.15 | 16.85 | 0.00 | - | 3,710 | 93 | 133.30% |
OKTA240628P00105000 | 2024-05-20 10:42AM EDT | 2024-06-28 | 8.75 | 13.15 | 16.75 | 0.00 | - | 8 | 7 | 88.48% |
OKTA240719P00105000 | 2024-05-31 11:58AM EDT | 2024-07-19 | 19.00 | 13.15 | 17.00 | 0.00 | - | 1 | 2 | 57.93% |
OKTA240816P00105000 | 2024-05-29 2:10PM EDT | 2024-08-16 | 12.70 | 14.80 | 15.65 | 0.00 | - | 10 | 41 | 27.39% |
OKTA240920P00105000 | 2024-06-11 12:41PM EDT | 2024-09-20 | 17.55 | 16.40 | 16.75 | 0.00 | - | 6 | 99 | 32.40% |
OKTA241115P00105000 | 2024-05-30 2:22PM EDT | 2024-11-15 | 17.84 | 16.80 | 18.60 | 0.00 | - | 2 | 123 | 35.96% |
OKTA241220P00105000 | 2024-06-04 9:48AM EDT | 2024-12-20 | 19.90 | 18.60 | 19.00 | 0.00 | - | 10 | 38 | 34.24% |
OKTA250117P00105000 | 2024-06-13 3:35PM EDT | 2025-01-17 | 19.70 | 18.85 | 19.25 | 0.00 | - | 4 | 555 | 32.97% |
OKTA260116P00105000 | 2024-06-07 1:39PM EDT | 2026-01-16 | 25.75 | 24.30 | 25.40 | 0.00 | - | 1 | 45 | 34.43% |