Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
75.35 | 0.00 | - | 1 | 11 | 22.50 | 0.07 | 0.00 | - | 135 | 487 |
68.88 | 0.00 | - | 1 | 0 | 25.00 | 0.14 | 0.00 | - | 2 | 406 |
58.45 | 0.00 | - | 2 | 116 | 30.00 | 0.11 | 0.00 | - | 4 | 226 |
74.95 | 0.00 | - | 1 | 20 | 35.00 | 0.18 | 0.00 | - | 2 | 195 |
50.50 | 0.00 | - | 1 | 96 | 40.00 | 0.33 | 0.00 | - | 2 | 274 |
65.09 | 0.00 | - | 1 | 101 | 45.00 | 0.38 | 0.00 | - | 2 | 271 |
43.80 | 0.00 | - | - | 5 | 47.50 | 0.43 | 0.00 | - | 2 | 1 |
41.03 | 0.00 | - | 3 | 151 | 50.00 | 0.58 | 0.00 | - | 2 | 376 |
36.66 | 0.00 | - | 2 | 66 | 55.00 | 1.18 | 0.00 | - | 2 | 613 |
33.60 | 0.00 | - | 1 | 176 | 60.00 | 1.44 | 0.00 | - | 1 | 1,918 |
26.60 | 0.00 | - | 1 | 346 | 65.00 | 1.93 | 0.00 | - | 4 | 602 |
24.40 | 0.00 | - | 1 | 1,964 | 70.00 | 2.90 | 0.00 | - | 5 | 2,715 |
19.25 | 0.00 | - | 1 | 177 | 75.00 | 4.18 | 0.00 | - | 4 | 492 |
17.55 | 0.00 | - | 5 | 526 | 80.00 | 6.20 | 0.00 | - | 2 | 1,067 |
14.70 | 0.00 | - | 6 | 597 | 85.00 | 7.85 | 0.00 | - | 1 | 659 |
12.95 | 0.00 | - | 1 | 3 | 87.50 | 8.60 | 0.00 | - | 14 | 391 |
12.62 | 0.00 | - | 3 | 3,302 | 90.00 | 9.90 | 0.00 | - | 813 | 904 |
10.35 | 0.00 | - | 13 | 27 | 92.50 | 11.10 | 0.00 | - | 8 | 89 |
10.43 | 0.00 | - | 5 | 879 | 95.00 | 13.20 | 0.00 | - | 4 | 289 |
9.55 | 0.00 | - | 4 | 96 | 97.50 | 15.45 | 0.00 | - | 31 | 476 |
8.60 | 0.00 | - | 876 | 1,583 | 100.00 | 16.35 | 0.00 | - | 4 | 300 |
6.90 | 0.00 | - | 52 | 819 | 105.00 | 19.70 | 0.00 | - | 4 | 555 |
5.00 | 0.00 | - | 1 | 5,919 | 110.00 | 24.20 | 0.00 | - | 11 | 175 |
4.40 | 0.00 | - | 42 | 274 | 115.00 | 27.55 | 0.00 | - | 22 | 320 |
2.83 | 0.00 | - | 1 | 3,843 | 120.00 | 31.15 | 0.00 | - | 11 | 717 |
2.72 | 0.00 | - | 16 | 2,761 | 125.00 | 35.20 | 0.00 | - | 21 | 224 |
2.15 | 0.00 | - | 358 | 16,929 | 130.00 | 37.25 | 0.00 | - | 1 | 2 |
1.50 | 0.00 | - | 30 | 608 | 135.00 | - | - | - | - | - |
1.15 | 0.00 | - | 2 | 366 | 140.00 | 44.10 | 0.00 | - | - | 0 |
0.95 | 0.00 | - | 5 | 87 | 145.00 | 43.00 | 0.00 | - | 1 | 1 |
0.64 | 0.00 | - | 2 | 97 | 150.00 | - | - | - | - | - |
0.52 | 0.00 | - | 1 | 20 | 155.00 | - | - | - | - | - |
0.49 | 0.00 | - | 8 | 107 | 160.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 99 | 165.00 | 64.00 | 0.00 | - | 1 | 0 |